65618 石药汇丰六七牛Ｂ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.300 | 10.060 | 20,000 | 120,000 | 0.300 | 20,000 | 0.300 | ||
| 23/02/2026 | 0.345 | 10.610 | 0 | 140,000 | 0.350 | ||||
| 20/02/2026 | 0.335 | 10.520 | 0 | 140,000 | 0.350 | ||||
| 16/02/2026 | 0.305 | 10.250 | 0 | 140,000 | 0.350 | ||||
| 13/02/2026 | 0.300 | 10.110 | 0 | 140,000 | 0.350 | ||||
| 12/02/2026 | 0.305 | 10.140 | 220,000 | 140,000 | 0.350 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.330 | 10.480 | 0 | 340,000 | 0.850 | ||||
| 10/02/2026 | 0.325 | 10.320 | 60,000 | 340,000 | 0.850 | 60,000 | 0.330 | ||
| 09/02/2026 | 0.270 | 9.780 | 300,000 | 280,000 | 0.700 | 100,000 | 0.280 | ||
| 06/02/2026 | 0.260 | 9.660 | 0 | 180,000 | 0.450 | ||||
| 05/02/2026 | 0.260 | 9.740 | 0 | 180,000 | 0.450 | ||||
| 04/02/2026 | 0.255 | 9.690 | 340,000 | 180,000 | 0.450 | 300,000 | 0.264 | ||
| 03/02/2026 | 0.280 | 9.890 | 2,140,000 | 480,000 | 1.200 | 720,000 | 0.239 | 1,000,000 | 0.249 |
| 02/02/2026 | 0.205 | 9.150 | 5,360,000 | 200,000 | 0.500 | 2,600,000 | 0.230 | 2,500,000 | 0.227 |
| 30/01/2026 | 0.250 | 9.600 | 11,700,000 | 300,000 | 0.750 | 5,480,000 | 0.246 | 5,760,000 | 0.245 |
| 29/01/2026 | 0.350 | 10.690 | 340,000 | 20,000 | 0.050 | 180,000 | 0.348 | 160,000 | 0.356 |
| 28/01/2026 | 0.345 | 10.550 | 3,360,000 | 40,000 | 0.100 | 1,640,000 | 0.332 | 1,600,000 | 0.337 |
| 27/01/2026 | 0.280 | 9.940 | 780,000 | 80,000 | 0.200 | 480,000 | 0.257 | 180,000 | 0.280 |
| 26/01/2026 | 0.248 | 9.600 | 340,000 | 380,000 | 0.950 | 300,000 | 0.248 | ||
| 23/01/2026 | 0.270 | 9.810 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |