65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 82.400 | 0 | 415,000 | 0.410 | ||||
| 19/08/2026 | 0.131 | 82.100 | 0 | 415,000 | 0.410 | ||||
| 18/08/2026 | 0.133 | 82.100 | 0 | 415,000 | 0.410 | ||||
| 17/08/2026 | 0.134 | 82.400 | 0 | 415,000 | 0.410 | ||||
| 14/08/2026 | 0.130 | 82.050 | 40,000 | 415,000 | 0.410 | 40,000 | 0.130 | ||
| 13/08/2026 | 0.126 | 81.200 | 0 | 455,000 | 0.460 | ||||
| 12/08/2026 | 0.129 | 81.700 | 0 | 455,000 | 0.460 | ||||
| 11/08/2026 | 0.131 | 81.700 | 0 | 455,000 | 0.460 | ||||
| 10/08/2026 | 0.132 | 82.050 | 0 | 455,000 | 0.460 | ||||
| 07/08/2026 | 0.132 | 81.850 | 270,000 | 455,000 | 0.460 | 270,000 | 0.136 | ||
| 06/08/2026 | 0.138 | 82.400 | 270,000 | 725,000 | 0.730 | 270,000 | 0.138 | ||
| 05/08/2026 | 0.138 | 82.700 | 520,000 | 455,000 | 0.460 | 520,000 | 0.133 | ||
| 04/08/2026 | 0.138 | 82.500 | 1,210,000 | 975,000 | 0.970 | 515,000 | 0.141 | 695,000 | 0.139 |
| 03/08/2026 | 0.146 | 83.600 | 495,000 | 795,000 | 0.800 | 165,000 | 0.151 | 10,000 | 0.151 |
| 31/07/2026 | 0.148 | 83.650 | 525,000 | 950,000 | 0.950 | 185,000 | 0.147 | 340,000 | 0.148 |
| 30/07/2026 | 0.161 | 84.800 | 310,000 | 795,000 | 0.800 | 10,000 | 0.154 | 300,000 | 0.161 |
| 29/07/2026 | 0.154 | 84.100 | 10,000 | 505,000 | 0.510 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.144 | 83.250 | 0 | 495,000 | 0.500 | ||||
| 27/07/2026 | 0.139 | 82.500 | 5,000 | 495,000 | 0.500 | 5,000 | 0.139 | ||
| 24/07/2026 | 0.131 | 81.750 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |