65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.042 | 71.650 | 735,000 | 40,040,000 | 40.040 | 165,000 | 0.042 | 295,000 | 0.043 |
| 27/11/2024 | 0.042 | 72.000 | 4,255,000 | 39,910,000 | 39.910 | 3,055,000 | 0.039 | 1,000,000 | 0.042 |
| 26/11/2024 | 0.033 | 71.200 | 1,150,000 | 41,965,000 | 41.970 | 610,000 | 0.033 | 100,000 | 0.029 |
| 25/11/2024 | 0.030 | 70.900 | 4,505,000 | 42,475,000 | 42.480 | 3,085,000 | 0.033 | 25,000 | 0.031 |
| 22/11/2024 | 0.026 | 70.450 | 6,145,000 | 45,535,000 | 45.530 | 760,000 | 0.027 | 3,075,000 | 0.029 |
| 21/11/2024 | 0.034 | 71.000 | 1,285,000 | 43,220,000 | 43.220 | 370,000 | 0.035 | 100,000 | 0.032 |
| 20/11/2024 | 0.035 | 71.300 | 5,260,000 | 43,490,000 | 43.490 | 3,715,000 | 0.035 | 900,000 | 0.031 |
| 19/11/2024 | 0.033 | 70.950 | 5,080,000 | 46,305,000 | 46.300 | 805,000 | 0.033 | 3,395,000 | 0.034 |
| 18/11/2024 | 0.031 | 70.850 | 5,015,000 | 43,715,000 | 43.710 | 2,460,000 | 0.032 | 820,000 | 0.031 |
| 15/11/2024 | 0.028 | 70.550 | 7,400,000 | 45,355,000 | 45.360 | 1,860,000 | 0.027 | 460,000 | 0.030 |
| 14/11/2024 | 0.022 | 69.650 | 17,275,000 | 46,755,000 | 46.760 | 14,305,000 | 0.021 | ||
| 13/11/2024 | 0.025 | 70.000 | 42,665,000 | 61,060,000 | 61.060 | 14,065,000 | 0.017 | 18,535,000 | 0.027 |
| 12/11/2024 | 0.017 | 69.100 | 36,975,000 | 56,590,000 | 56.590 | 33,645,000 | 0.015 | 915,000 | 0.016 |
| 11/11/2024 | 0.030 | 70.300 | 19,985,000 | 89,320,000 | 89.320 | 11,240,000 | 0.027 | 4,830,000 | 0.028 |
| 08/11/2024 | 0.035 | 70.800 | 6,750,000 | 95,730,000 | 95.730 | 2,325,000 | 0.038 | 2,750,000 | 0.036 |
| 07/11/2024 | 0.039 | 71.450 | 4,995,000 | 95,305,000 | 95.300 | 1,465,000 | 0.039 | 825,000 | 0.038 |
| 06/11/2024 | 0.037 | 71.000 | 16,645,000 | 95,945,000 | 95.950 | 6,035,000 | 0.036 | 4,795,000 | 0.037 |
| 05/11/2024 | 0.043 | 71.850 | 7,390,000 | 97,185,000 | 97.190 | 470,000 | 0.042 | 4,025,000 | 0.042 |
| 04/11/2024 | 0.041 | 71.450 | 2,865,000 | 93,630,000 | 93.630 | 1,010,000 | 0.036 | 245,000 | 0.041 |
| 01/11/2024 | 0.041 | 71.600 | 4,750,000 | 94,395,000 | 94.390 | 570,000 | 0.041 | 1,795,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |