65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 77.150 | 1,080,000 | 575,000 | 0.570 | 540,000 | 0.087 | 540,000 | 0.087 |
| 03/07/2026 | 0.082 | 76.700 | 0 | 575,000 | 0.570 | ||||
| 02/07/2026 | 0.081 | 76.500 | 40,000 | 575,000 | 0.570 | 40,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 76.150 | 0 | 535,000 | 0.530 | ||||
| 29/06/2026 | 0.091 | 77.250 | 0 | 535,000 | 0.530 | ||||
| 26/06/2026 | 0.091 | 77.400 | 585,000 | 535,000 | 0.530 | 580,000 | 0.088 | 5,000 | 0.088 |
| 25/06/2026 | 0.090 | 77.650 | 1,205,000 | 1,110,000 | 1.110 | 310,000 | 0.091 | 895,000 | 0.090 |
| 24/06/2026 | 0.096 | 78.050 | 5,000 | 525,000 | 0.530 | 5,000 | 0.095 | ||
| 23/06/2026 | 0.098 | 78.300 | 10,000 | 520,000 | 0.520 | 10,000 | 0.097 | ||
| 22/06/2026 | 0.111 | 79.450 | 0 | 510,000 | 0.510 | ||||
| 18/06/2026 | 0.116 | 80.100 | 0 | 510,000 | 0.510 | ||||
| 17/06/2026 | 0.125 | 80.800 | 0 | 510,000 | 0.510 | ||||
| 16/06/2026 | 0.131 | 81.300 | 0 | 510,000 | 0.510 | ||||
| 15/06/2026 | 0.131 | 81.850 | 0 | 510,000 | 0.510 | ||||
| 12/06/2026 | 0.131 | 81.800 | 0 | 510,000 | 0.510 | ||||
| 11/06/2026 | 0.135 | 81.850 | 0 | 510,000 | 0.510 | ||||
| 10/06/2026 | 0.140 | 82.450 | 0 | 510,000 | 0.510 | ||||
| 09/06/2026 | 0.140 | 82.300 | 0 | 510,000 | 0.510 | ||||
| 08/06/2026 | 0.142 | 82.400 | 0 | 510,000 | 0.510 | ||||
| 05/06/2026 | 0.143 | 82.400 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |