65593 平安瑞银八十牛Ｗ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 58.000 | 17,960,000 | ||||||
| 04/08/2026 | 0.047 | 57.850 | 7,755,000 | 23,230,000 | 29.040 | 6,015,000 | 0.053 | ||
| 03/08/2026 | 0.055 | 58.450 | 6,405,000 | 17,215,000 | 21.520 | 1,740,000 | 0.054 | 2,740,000 | 0.055 |
| 31/07/2026 | 0.058 | 58.650 | 14,340,000 | 16,215,000 | 20.270 | 735,000 | 0.055 | 10,965,000 | 0.056 |
| 30/07/2026 | 0.060 | 58.700 | 7,770,000 | 5,985,000 | 7.480 | 1,145,000 | 0.057 | 5,655,000 | 0.057 |
| 29/07/2026 | 0.052 | 57.950 | 5,535,000 | 1,475,000 | 1.840 | 2,070,000 | 0.054 | 1,885,000 | 0.053 |
| 28/07/2026 | 0.046 | 57.100 | 1,995,000 | 1,660,000 | 2.080 | 25,000 | 0.046 | 1,010,000 | 0.047 |
| 27/07/2026 | 0.041 | 56.650 | 685,000 | 675,000 | 0.840 | 5,000 | 0.042 | 680,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |