65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 74.850 | 550,000 | 770,000 | 0.860 | 425,000 | 0.036 | 125,000 | 0.038 |
| 22/01/2025 | 0.033 | 75.000 | 830,000 | 1,070,000 | 1.190 | 265,000 | 0.033 | 565,000 | 0.032 |
| 21/01/2025 | 0.036 | 75.400 | 50,000 | 770,000 | 0.860 | 50,000 | 0.036 | ||
| 20/01/2025 | 0.036 | 75.400 | 70,000 | 820,000 | 0.910 | 70,000 | 0.037 | ||
| 17/01/2025 | 0.033 | 75.100 | 525,000 | 890,000 | 0.990 | 165,000 | 0.037 | 270,000 | 0.037 |
| 16/01/2025 | 0.035 | 75.350 | 710,000 | 785,000 | 0.870 | 380,000 | 0.032 | 330,000 | 0.035 |
| 15/01/2025 | 0.030 | 74.500 | 55,000 | 835,000 | 0.930 | 55,000 | 0.030 | ||
| 14/01/2025 | 0.029 | 74.300 | 100,000 | 780,000 | 0.870 | 100,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 74.150 | 375,000 | 680,000 | 0.760 | 100,000 | 0.026 | 235,000 | 0.022 |
| 10/01/2025 | 0.029 | 74.800 | 1,045,000 | 545,000 | 0.610 | 300,000 | 0.031 | 745,000 | 0.032 |
| 09/01/2025 | 0.035 | 75.250 | 600,000 | 100,000 | 0.110 | 300,000 | 0.036 | 300,000 | 0.036 |
| 08/01/2025 | 0.037 | 75.300 | 650,000 | 100,000 | 0.110 | 300,000 | 0.036 | 350,000 | 0.035 |
| 07/01/2025 | 0.034 | 75.600 | 50,000 | 50,000 | 0.060 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |