65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.070 | 9.310 | 0 | ||||||
| 26/11/2024 | 0.066 | 9.005 | 0 | 120,000 | 0.200 | ||||
| 25/11/2024 | 0.066 | 9.025 | 30,000 | 120,000 | 0.200 | 30,000 | 0.066 | ||
| 22/11/2024 | 0.065 | 8.985 | 0 | 150,000 | 0.250 | ||||
| 21/11/2024 | 0.066 | 9.115 | 0 | 150,000 | 0.250 | ||||
| 20/11/2024 | 0.064 | 8.935 | 0 | 150,000 | 0.250 | ||||
| 19/11/2024 | 0.064 | 8.945 | 30,000 | 150,000 | 0.250 | 30,000 | 0.064 | ||
| 18/11/2024 | 0.064 | 8.895 | 0 | 120,000 | 0.200 | ||||
| 15/11/2024 | 0.067 | 9.085 | 0 | 120,000 | 0.200 | ||||
| 14/11/2024 | 0.071 | 9.255 | 0 | 120,000 | 0.200 | ||||
| 13/11/2024 | 0.077 | 9.615 | 200,000 | 120,000 | 0.200 | 100,000 | 0.076 | 100,000 | 0.079 |
| 12/11/2024 | 0.072 | 9.385 | 270,000 | 120,000 | 0.200 | 270,000 | 0.072 | ||
| 11/11/2024 | 0.082 | 9.935 | 10,000 | 390,000 | 0.650 | 10,000 | 0.077 | ||
| 08/11/2024 | 0.081 | 9.745 | 50,000 | 380,000 | 0.630 | 50,000 | 0.083 | ||
| 07/11/2024 | 0.078 | 9.655 | 0 | 330,000 | 0.550 | ||||
| 06/11/2024 | 0.083 | 9.915 | 0 | 330,000 | 0.550 | ||||
| 05/11/2024 | 0.091 | 10.395 | 0 | 330,000 | 0.550 | ||||
| 04/11/2024 | 0.089 | 10.275 | 0 | 330,000 | 0.550 | ||||
| 01/11/2024 | 0.089 | 10.215 | 0 | 330,000 | 0.550 | ||||
| 31/10/2024 | 0.090 | 10.215 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |