65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.850 | 0 | |||||||
| 15/11/2024 | 70.550 | 0 | 2,125,000 | 4.250 | 4,700,000 | 0.071 | 4,900,000 | 0.071 | |
| 14/11/2024 | 69.650 | 0 | 1,925,000 | 3.850 | 1,420,000 | 0.079 | 1,350,000 | 0.080 | |
| 13/11/2024 | 70.000 | 0 | 1,995,000 | 3.990 | 5,445,000 | 0.075 | 6,150,000 | 0.076 | |
| 12/11/2024 | 69.100 | 0 | 1,290,000 | 2.580 | 3,845,000 | 0.089 | 3,910,000 | 0.087 | |
| 11/11/2024 | 70.300 | 0 | 1,225,000 | 2.450 | 1,665,000 | 0.076 | 1,320,000 | 0.077 | |
| 08/11/2024 | 70.800 | 0 | 1,570,000 | 3.140 | 4,190,000 | 0.068 | 4,050,000 | 0.068 | |
| 07/11/2024 | 71.450 | 0 | 1,710,000 | 3.420 | 785,000 | 0.064 | 550,000 | 0.067 | |
| 06/11/2024 | 71.000 | 0 | 1,945,000 | 3.890 | 2,820,000 | 0.066 | 1,815,000 | 0.065 | |
| 05/11/2024 | 71.850 | 0 | 2,950,000 | 5.900 | 550,000 | 0.061 | 650,000 | 0.062 | |
| 04/11/2024 | 71.450 | 0 | 2,850,000 | 5.700 | 3,110,000 | 0.065 | 3,160,000 | 0.066 | |
| 01/11/2024 | 71.600 | 0 | 2,800,000 | 5.600 | 705,000 | 0.063 | 1,195,000 | 0.062 | |
| 31/10/2024 | 71.450 | 0 | 2,310,000 | 4.620 | 1,425,000 | 0.065 | 2,055,000 | 0.065 | |
| 30/10/2024 | 70.950 | 0 | 1,680,000 | 3.360 | 1,295,000 | 0.066 | 1,785,000 | 0.066 | |
| 29/10/2024 | 71.350 | 0 | 1,190,000 | 2.380 | 515,000 | 0.064 | 550,000 | 0.065 | |
| 28/10/2024 | 71.650 | 0 | 1,155,000 | 2.310 | 1,930,000 | 0.065 | 2,170,000 | 0.066 | |
| 25/10/2024 | 72.100 | 0 | 915,000 | 1.830 | 400,000 | 0.057 | 980,000 | 0.059 | |
| 24/10/2024 | 72.450 | 0 | 335,000 | 0.670 | 1,430,000 | 0.058 | 1,420,000 | 0.059 | |
| 23/10/2024 | 72.700 | 0 | 345,000 | 0.690 | 2,420,000 | 0.054 | 2,525,000 | 0.054 | |
| 22/10/2024 | 72.750 | 0 | 240,000 | 0.480 | 4,515,000 | 0.054 | 4,300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |