日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.241 | 326.200 | 45,000 | ||||||
27/09/2024 | 0.202 | 308.600 | 3,050,000 | 1,085,000 | 1.360 | 1,150,000 | 0.183 | 1,800,000 | 0.174 |
26/09/2024 | 0.141 | 278.000 | 0 | 435,000 | 0.540 | ||||
25/09/2024 | 0.113 | 262.600 | 1,350,000 | 435,000 | 0.540 | 650,000 | 0.121 | 400,000 | 0.120 |
24/09/2024 | 0.104 | 258.800 | 4,475,000 | 685,000 | 0.860 | 2,400,000 | 0.090 | 1,700,000 | 0.087 |
23/09/2024 | 0.071 | 241.000 | 2,875,000 | 1,385,000 | 1.730 | 1,650,000 | 0.075 | 1,075,000 | 0.075 |
20/09/2024 | 0.070 | 241.600 | 8,020,000 | 1,960,000 | 2.450 | 3,460,000 | 0.072 | 4,450,000 | 0.072 |
19/09/2024 | 0.065 | 238.200 | 7,020,000 | 970,000 | 1.210 | 3,655,000 | 0.056 | 3,365,000 | 0.054 |
17/09/2024 | 0.039 | 225.200 | 1,340,000 | 1,260,000 | 1.580 | 550,000 | 0.033 | 790,000 | 0.035 |
16/09/2024 | 0.030 | 221.200 | 1,610,000 | 1,020,000 | 1.280 | 895,000 | 0.028 | 695,000 | 0.029 |
13/09/2024 | 0.036 | 224.000 | 2,850,000 | 1,220,000 | 1.530 | 900,000 | 0.036 | 1,450,000 | 0.036 |
12/09/2024 | 0.030 | 221.000 | 600,000 | 670,000 | 0.840 | 300,000 | 0.033 | 300,000 | 0.033 |
11/09/2024 | 0.030 | 220.800 | 950,000 | 670,000 | 0.840 | 500,000 | 0.030 | 450,000 | 0.033 |
10/09/2024 | 0.036 | 223.400 | 4,045,000 | 720,000 | 0.900 | 1,985,000 | 0.037 | 2,050,000 | 0.038 |
09/09/2024 | 0.043 | 226.600 | 3,485,000 | 655,000 | 0.820 | 2,000,000 | 0.039 | 1,485,000 | 0.039 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 230.000 | 2,960,000 | 1,170,000 | 1.460 | 1,050,000 | 0.049 | 1,910,000 | 0.049 |
04/09/2024 | 0.048 | 229.800 | 2,615,000 | 310,000 | 0.390 | 1,465,000 | 0.047 | 1,150,000 | 0.047 |
03/09/2024 | 0.056 | 232.800 | 2,900,000 | 625,000 | 0.780 | 2,150,000 | 0.056 | 750,000 | 0.053 |
02/09/2024 | 0.054 | 232.440 | 160,000 | 2,025,000 | 2.530 | 160,000 | 0.054 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |