65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.067 | 9.170 | 0 | 970,000 | 0.970 | ||||
| 14/11/2024 | 0.071 | 9.340 | 0 | 970,000 | 0.970 | ||||
| 13/11/2024 | 0.076 | 9.700 | 20,000 | 970,000 | 0.970 | 20,000 | 0.076 | ||
| 12/11/2024 | 0.073 | 9.470 | 60,000 | 950,000 | 0.950 | 60,000 | 0.077 | ||
| 11/11/2024 | 0.082 | 10.020 | 120,000 | 890,000 | 0.890 | 10,000 | 0.082 | 110,000 | 0.081 |
| 08/11/2024 | 0.080 | 9.830 | 20,000 | 790,000 | 0.790 | 10,000 | 0.080 | 10,000 | 0.082 |
| 07/11/2024 | 0.076 | 9.740 | 420,000 | 790,000 | 0.790 | 350,000 | 0.077 | 50,000 | 0.078 |
| 06/11/2024 | 0.083 | 10.000 | 80,000 | 1,090,000 | 1.090 | 20,000 | 0.086 | 60,000 | 0.084 |
| 05/11/2024 | 0.089 | 10.480 | 0 | 1,050,000 | 1.050 | ||||
| 04/11/2024 | 0.089 | 10.360 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.091 | ||
| 01/11/2024 | 0.089 | 10.300 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.090 | ||
| 31/10/2024 | 0.090 | 10.300 | 250,000 | 970,000 | 0.970 | 250,000 | 0.091 | ||
| 30/10/2024 | 0.092 | 10.500 | 200,000 | 720,000 | 0.720 | 200,000 | 0.094 | ||
| 29/10/2024 | 0.097 | 10.740 | 0 | 920,000 | 0.920 | ||||
| 28/10/2024 | 0.101 | 10.860 | 100,000 | 920,000 | 0.920 | 100,000 | 0.101 | ||
| 25/10/2024 | 0.103 | 11.000 | 10,000 | 820,000 | 0.820 | 10,000 | 0.105 | ||
| 24/10/2024 | 0.098 | 10.780 | 1,240,000 | 810,000 | 0.810 | 920,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2024 | 0.103 | 11.080 | 860,000 | 1,410,000 | 1.410 | 400,000 | 0.103 | 460,000 | 0.104 |
| 22/10/2024 | 0.107 | 11.220 | 80,000 | 1,350,000 | 1.350 | 40,000 | 0.107 | 40,000 | 0.109 |
| 21/10/2024 | 0.113 | 11.540 | 2,170,000 | 1,350,000 | 1.350 | 1,380,000 | 0.117 | 420,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |