65547 比迪摩通六七牛１ (R 牛证)
按盘价 
0.125 -0.025 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.150 | 99.100 | 7,320,000 | 3,310,000 | 4.138 | 1,520,000 | 0.146 | 2,910,000 | 0.150 |
| 27/02/2026 | 0.111 | 94.950 | 1,840,000 | 1,920,000 | 2.400 | 730,000 | 0.111 | 830,000 | 0.109 |
| 26/02/2026 | 0.111 | 94.950 | 1,040,000 | 1,820,000 | 2.275 | 520,000 | 0.115 | 400,000 | 0.117 |
| 25/02/2026 | 0.146 | 98.750 | 1,930,000 | 1,940,000 | 2.425 | 1,210,000 | 0.158 | 720,000 | 0.158 |
| 24/02/2026 | 0.155 | 99.350 | 1,910,000 | 2,430,000 | 3.038 | 1,040,000 | 0.148 | 770,000 | 0.142 |
| 23/02/2026 | 0.161 | 100.100 | 4,400,000 | 2,700,000 | 3.375 | 1,500,000 | 0.157 | 2,330,000 | 0.161 |
| 20/02/2026 | 0.123 | 95.450 | 100,000 | 1,870,000 | 2.338 | ||||
| 16/02/2026 | 0.140 | 97.800 | 200,000 | 1,870,000 | 2.338 | 100,000 | 0.129 | ||
| 13/02/2026 | 0.143 | 97.750 | 2,200,000 | 1,770,000 | 2.212 | 2,000,000 | 0.139 | 200,000 | 0.143 |
| 12/02/2026 | 0.151 | 98.550 | 710,000 | 3,570,000 | 4.462 | 660,000 | 0.149 | ||
| 11/02/2026 | 0.153 | 99.150 | 560,000 | 4,230,000 | 5.288 | 510,000 | 0.154 | ||
| 10/02/2026 | 0.120 | 95.800 | 770,000 | 4,740,000 | 5.925 | 450,000 | 0.121 | 270,000 | 0.122 |
| 09/02/2026 | 0.101 | 93.550 | 2,360,000 | 4,920,000 | 6.150 | 950,000 | 0.102 | 1,090,000 | 0.104 |
| 06/02/2026 | 0.087 | 92.300 | 8,120,000 | 4,780,000 | 5.975 | 2,340,000 | 0.091 | 3,620,000 | 0.086 |
| 05/02/2026 | 0.075 | 91.250 | 2,050,000 | 3,500,000 | 4.375 | 480,000 | 0.071 | 470,000 | 0.077 |
| 04/02/2026 | 0.066 | 90.000 | 2,130,000 | 3,510,000 | 4.387 | 2,130,000 | 0.068 | ||
| 03/02/2026 | 0.064 | 90.000 | 160,000 | 1,380,000 | 1.725 | 110,000 | 0.075 | 50,000 | 0.060 |
| 02/02/2026 | 0.071 | 91.000 | 1,300,000 | 1,440,000 | 1.800 | 70,000 | 0.065 | 1,070,000 | 0.080 |
| 30/01/2026 | 0.142 | 97.750 | 440,000 | 440,000 | 0.550 | 320,000 | 0.155 | 30,000 | 0.144 |
| 29/01/2026 | 0.179 | 101.800 | 3,420,000 | 730,000 | 0.912 | 1,960,000 | 0.176 | 1,450,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |