65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.189 | 417.800 | 125,000 | 3,345,000 | 4.180 | ||||
| 19/08/2026 | 0.180 | 414.600 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.174 | ||
| 18/08/2026 | 0.164 | 405.000 | 210,000 | 3,395,000 | 4.240 | 210,000 | 0.157 | ||
| 17/08/2026 | 0.170 | 406.200 | 0 | 3,605,000 | 4.510 | ||||
| 14/08/2026 | 0.170 | 406.400 | 0 | 3,605,000 | 4.510 | ||||
| 13/08/2026 | 0.170 | 408.200 | 0 | 3,605,000 | 4.510 | ||||
| 12/08/2026 | 0.170 | 406.600 | 20,000 | 3,605,000 | 4.510 | 20,000 | 0.170 | ||
| 11/08/2026 | 0.171 | 405.400 | 0 | 3,585,000 | 4.480 | ||||
| 10/08/2026 | 0.185 | 416.800 | 0 | 3,585,000 | 4.480 | ||||
| 07/08/2026 | 0.176 | 411.600 | 0 | 3,585,000 | 4.480 | ||||
| 06/08/2026 | 0.173 | 410.000 | 280,000 | 3,585,000 | 4.480 | 15,000 | 0.173 | ||
| 05/08/2026 | 0.182 | 414.600 | 300,000 | 3,570,000 | 4.460 | ||||
| 04/08/2026 | 0.172 | 408.000 | 0 | 3,570,000 | 4.460 | ||||
| 03/08/2026 | 0.172 | 409.000 | 0 | 3,570,000 | 4.460 | ||||
| 31/07/2026 | 0.171 | 408.600 | 0 | 3,570,000 | 4.460 | ||||
| 30/07/2026 | 0.168 | 407.200 | 50,000 | 3,570,000 | 4.460 | 50,000 | 0.164 | ||
| 29/07/2026 | 0.171 | 407.800 | 105,000 | 3,620,000 | 4.530 | 100,000 | 0.168 | ||
| 28/07/2026 | 0.162 | 404.000 | 0 | 3,720,000 | 4.650 | ||||
| 27/07/2026 | 0.161 | 400.400 | 1,985,000 | 3,720,000 | 4.650 | 1,985,000 | 0.161 | ||
| 24/07/2026 | 0.157 | 399.000 | 1,915,000 | 1,735,000 | 2.170 | 450,000 | 0.155 | 1,190,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |