65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.115 | 376.400 | 5,100,000 | 3,510,000 | 4.390 | 3,835,000 | 0.115 | 1,065,000 | 0.115 |
| 03/07/2026 | 0.111 | 375.000 | 3,040,000 | 6,280,000 | 7.850 | 2,530,000 | 0.112 | ||
| 02/07/2026 | 0.095 | 367.600 | 3,770,000 | 3,750,000 | 4.690 | 1,320,000 | 0.095 | ||
| 30/06/2026 | 0.089 | 363.000 | 3,000,000 | 5,070,000 | 6.340 | 2,970,000 | 0.088 | ||
| 29/06/2026 | 0.096 | 367.000 | 5,305,000 | 8,040,000 | 10.050 | 340,000 | 0.091 | 2,060,000 | 0.092 |
| 26/06/2026 | 0.089 | 362.200 | 3,090,000 | 6,320,000 | 7.900 | 400,000 | 0.090 | 1,705,000 | 0.090 |
| 25/06/2026 | 0.097 | 366.600 | 3,530,000 | 5,015,000 | 6.270 | 1,005,000 | 0.105 | 825,000 | 0.100 |
| 24/06/2026 | 0.107 | 371.200 | 6,630,000 | 5,195,000 | 6.490 | 900,000 | 0.102 | 3,305,000 | 0.101 |
| 23/06/2026 | 0.107 | 371.000 | 2,410,000 | 2,790,000 | 3.490 | 950,000 | 0.107 | 1,250,000 | 0.109 |
| 22/06/2026 | 0.119 | 377.600 | 6,200,000 | 2,490,000 | 3.110 | 2,090,000 | 0.109 | 3,470,000 | 0.113 |
| 18/06/2026 | 0.112 | 374.800 | 10,000 | 1,110,000 | 1.390 | ||||
| 17/06/2026 | 0.132 | 383.400 | 640,000 | 1,110,000 | 1.390 | 640,000 | 0.136 | ||
| 16/06/2026 | 0.136 | 386.000 | 0 | 470,000 | 0.590 | ||||
| 15/06/2026 | 0.137 | 386.800 | 0 | 470,000 | 0.590 | ||||
| 12/06/2026 | 0.126 | 380.600 | 100,000 | 470,000 | 0.590 | 100,000 | 0.126 | ||
| 11/06/2026 | 0.114 | 374.000 | 10,000 | 370,000 | 0.460 | 5,000 | 0.106 | 5,000 | 0.105 |
| 10/06/2026 | 0.132 | 383.000 | 0 | 370,000 | 0.460 | ||||
| 09/06/2026 | 0.135 | 384.000 | 0 | 370,000 | 0.460 | ||||
| 08/06/2026 | 0.135 | 386.800 | 100,000 | 370,000 | 0.460 | 100,000 | 0.133 | ||
| 05/06/2026 | 0.159 | 396.400 | 0 | 270,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |