65543 石药摩通七甲牛Ｃ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 8.880 | 726,000 | 252,000 | 0.630 | 486,000 | 0.260 | 240,000 | 0.250 |
| 22/12/2025 | 0.229 | 8.250 | 532,000 | 498,000 | 1.245 | 294,000 | 0.227 | 238,000 | 0.229 |
| 19/12/2025 | 0.225 | 8.200 | 590,000 | 554,000 | 1.385 | 392,000 | 0.239 | 196,000 | 0.213 |
| 18/12/2025 | 0.207 | 8.010 | 4,014,000 | 750,000 | 1.875 | 1,228,000 | 0.202 | 1,396,000 | 0.192 |
| 17/12/2025 | 0.162 | 7.520 | 1,214,000 | 582,000 | 1.455 | 344,000 | 0.162 | 870,000 | 0.155 |
| 16/12/2025 | 0.145 | 7.360 | 890,000 | 56,000 | 0.140 | 442,000 | 0.144 | 448,000 | 0.143 |
| 15/12/2025 | 0.162 | 7.510 | 1,846,000 | 50,000 | 0.125 | 1,256,000 | 0.158 | 590,000 | 0.156 |
| 12/12/2025 | 0.177 | 7.660 | 352,000 | 716,000 | 1.790 | 152,000 | 0.175 | 200,000 | 0.182 |
| 11/12/2025 | 0.177 | 7.690 | 210,000 | 668,000 | 1.670 | 210,000 | 0.176 | ||
| 10/12/2025 | 0.186 | 7.770 | 1,820,000 | 878,000 | 2.195 | 496,000 | 0.180 | 1,324,000 | 0.181 |
| 09/12/2025 | 0.162 | 7.530 | 0 | 50,000 | 0.125 | ||||
| 08/12/2025 | 0.159 | 7.490 | 1,678,000 | 50,000 | 0.125 | 1,296,000 | 0.158 | 382,000 | 0.160 |
| 05/12/2025 | 0.177 | 7.710 | 0 | 964,000 | 2.410 | ||||
| 04/12/2025 | 0.174 | 7.650 | 0 | 964,000 | 2.410 | ||||
| 03/12/2025 | 0.180 | 7.700 | 0 | 964,000 | 2.410 | ||||
| 02/12/2025 | 0.187 | 7.790 | 0 | 964,000 | 2.410 | ||||
| 01/12/2025 | 0.193 | 7.850 | 0 | 964,000 | 2.410 | ||||
| 28/11/2025 | 0.202 | 7.910 | 690,000 | 964,000 | 2.410 | 474,000 | 0.204 | 216,000 | 0.203 |
| 27/11/2025 | 0.210 | 8.040 | 1,218,000 | 1,222,000 | 3.055 | 480,000 | 0.209 | 738,000 | 0.217 |
| 26/11/2025 | 0.206 | 7.950 | 16,700,000 | 964,000 | 2.410 | 8,654,000 | 0.216 | 7,132,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |