65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.230 | 27.060 | 0 | 55,000 | 0.040 | ||||
| 09/03/2026 | 0.239 | 27.500 | 5,000 | 55,000 | 0.040 | 5,000 | 0.255 | ||
| 06/03/2026 | 0.219 | 26.620 | 0 | 60,000 | 0.040 | ||||
| 05/03/2026 | 0.225 | 26.860 | 0 | 60,000 | 0.040 | ||||
| 04/03/2026 | 0.230 | 27.080 | 200,000 | 60,000 | 0.040 | 200,000 | 0.231 | ||
| 03/03/2026 | 0.237 | 27.600 | 400,000 | 260,000 | 0.170 | 200,000 | 0.232 | ||
| 02/03/2026 | 0.222 | 26.740 | 0 | 60,000 | 0.040 | ||||
| 27/02/2026 | 0.190 | 25.320 | 0 | 60,000 | 0.040 | ||||
| 26/02/2026 | 0.180 | 24.660 | 0 | 60,000 | 0.040 | ||||
| 25/02/2026 | 0.196 | 25.480 | 0 | 60,000 | 0.040 | ||||
| 24/02/2026 | 0.199 | 25.580 | 0 | 60,000 | 0.040 | ||||
| 23/02/2026 | 0.201 | 25.840 | 0 | 60,000 | 0.040 | ||||
| 20/02/2026 | 0.200 | 25.700 | 0 | 60,000 | 0.040 | ||||
| 16/02/2026 | 0.192 | 25.140 | 0 | 60,000 | 0.040 | ||||
| 13/02/2026 | 0.171 | 24.240 | 0 | 60,000 | 0.040 | ||||
| 12/02/2026 | 0.190 | 25.120 | 0 | 60,000 | 0.040 | ||||
| 11/02/2026 | 0.181 | 24.800 | 0 | 60,000 | 0.040 | ||||
| 10/02/2026 | 0.178 | 24.640 | 0 | 60,000 | 0.040 | ||||
| 09/02/2026 | 0.167 | 24.000 | 0 | 60,000 | 0.040 | ||||
| 06/02/2026 | 0.166 | 24.020 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |