65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.224 -0.011 (-4.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.235 | 25,651.120 | 100,000 | 100,000 | 0.030 | 50,000 | 0.237 | 50,000 | 0.232 |
| 19/05/2026 | 0.242 | 25,797.850 | 0 | 100,000 | 0.030 | ||||
| 18/05/2026 | 0.236 | 25,675.180 | 0 | 100,000 | 0.030 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 100,000 | 100,000 | 0.030 | 100,000 | 0.250 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.265 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.265 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 26,406.840 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 08/05/2026 | 0.270 | 26,393.710 | 220,000 | 20,000 | 0.010 | 180,000 | 0.270 | 40,000 | 0.265 |
| 07/05/2026 | 0.280 | 26,626.280 | 0 | 160,000 | 0.040 | ||||
| 06/05/2026 | 0.260 | 26,213.780 | 20,000 | 160,000 | 0.040 | 20,000 | 0.255 | ||
| 05/05/2026 | 0.243 | 25,898.610 | 60,000 | 180,000 | 0.040 | 30,000 | 0.242 | 30,000 | 0.238 |
| 04/05/2026 | 0.260 | 26,095.880 | 30,000 | 180,000 | 0.040 | 30,000 | 0.260 | ||
| 30/04/2026 | 0.238 | 25,776.530 | 30,000 | 210,000 | 0.050 | 30,000 | 0.238 | ||
| 29/04/2026 | 0.250 | 26,111.840 | 60,000 | 180,000 | 0.040 | 60,000 | 0.241 | ||
| 28/04/2026 | 0.232 | 25,679.780 | 120,000 | 240,000 | 0.060 | 30,000 | 0.242 | 90,000 | 0.233 |
| 27/04/2026 | 0.247 | 25,925.650 | 0 | 180,000 | 0.040 | ||||
| 24/04/2026 | 0.247 | 25,978.070 | 0 | 180,000 | 0.040 | ||||
| 23/04/2026 | 0.245 | 25,915.200 | 80,000 | 180,000 | 0.040 | 80,000 | 0.250 | ||
| 22/04/2026 | 0.255 | 26,163.240 | 20,000 | 260,000 | 0.070 | 20,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |