65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.125 | 376.400 | 1,115,000 | 2,410,000 | 2.410 | 330,000 | 0.126 | 785,000 | 0.128 |
| 03/07/2026 | 0.120 | 375.000 | 4,015,000 | 1,955,000 | 1.960 | 2,065,000 | 0.120 | 1,950,000 | 0.119 |
| 02/07/2026 | 0.104 | 367.600 | 1,955,000 | 2,070,000 | 2.070 | 1,755,000 | 0.109 | ||
| 30/06/2026 | 0.097 | 363.000 | 8,450,000 | 3,825,000 | 3.820 | 3,270,000 | 0.097 | 5,175,000 | 0.098 |
| 29/06/2026 | 0.106 | 367.000 | 2,480,000 | 1,920,000 | 1.920 | 1,350,000 | 0.102 | 1,130,000 | 0.102 |
| 26/06/2026 | 0.098 | 362.200 | 1,030,000 | 2,140,000 | 2.140 | 405,000 | 0.099 | 625,000 | 0.101 |
| 25/06/2026 | 0.107 | 366.600 | 2,930,000 | 1,920,000 | 1.920 | 1,415,000 | 0.108 | 1,515,000 | 0.110 |
| 24/06/2026 | 0.116 | 371.200 | 25,000 | 1,820,000 | 1.820 | 10,000 | 0.113 | 15,000 | 0.108 |
| 23/06/2026 | 0.117 | 371.000 | 30,000 | 1,815,000 | 1.810 | 30,000 | 0.119 | ||
| 22/06/2026 | 0.128 | 377.600 | 0 | 1,785,000 | 1.790 | ||||
| 18/06/2026 | 0.122 | 374.800 | 40,000 | 1,785,000 | 1.790 | 40,000 | 0.123 | ||
| 17/06/2026 | 0.141 | 383.400 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.143 | ||
| 16/06/2026 | 0.145 | 386.000 | 20,000 | 1,805,000 | 1.800 | 20,000 | 0.149 | ||
| 15/06/2026 | 0.146 | 386.800 | 405,000 | 1,825,000 | 1.820 | 200,000 | 0.147 | 105,000 | 0.146 |
| 12/06/2026 | 0.134 | 380.600 | 195,000 | 1,920,000 | 1.920 | 75,000 | 0.131 | 100,000 | 0.132 |
| 11/06/2026 | 0.123 | 374.000 | 2,320,000 | 1,895,000 | 1.900 | 775,000 | 0.114 | 1,445,000 | 0.124 |
| 10/06/2026 | 0.141 | 383.000 | 310,000 | 1,225,000 | 1.230 | 100,000 | 0.141 | 110,000 | 0.135 |
| 09/06/2026 | 0.144 | 384.000 | 870,000 | 1,215,000 | 1.210 | 870,000 | 0.145 | ||
| 08/06/2026 | 0.146 | 386.800 | 2,050,000 | 2,085,000 | 2.080 | 465,000 | 0.146 | 1,565,000 | 0.143 |
| 05/06/2026 | 0.168 | 396.400 | 0 | 985,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |