65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.104 | 7.920 | 820,000 | 16,340,000 | 27.233 | 800,000 | 0.099 | 10,000 | 0.088 |
| 11/03/2026 | 0.091 | 7.780 | 1,660,000 | 17,130,000 | 28.550 | 220,000 | 0.098 | 990,000 | 0.096 |
| 10/03/2026 | 0.103 | 7.910 | 660,000 | 16,360,000 | 27.267 | 430,000 | 0.103 | 230,000 | 0.102 |
| 09/03/2026 | 0.102 | 7.920 | 430,000 | 16,560,000 | 27.600 | 430,000 | 0.096 | ||
| 06/03/2026 | 0.104 | 7.910 | 670,000 | 16,130,000 | 26.883 | 330,000 | 0.102 | 340,000 | 0.100 |
| 05/03/2026 | 0.099 | 7.850 | 690,000 | 16,120,000 | 26.867 | 340,000 | 0.099 | 280,000 | 0.102 |
| 04/03/2026 | 0.094 | 7.790 | 250,000 | 16,180,000 | 26.967 | 240,000 | 0.097 | 10,000 | 0.090 |
| 03/03/2026 | 0.104 | 7.950 | 4,140,000 | 16,410,000 | 27.350 | 2,010,000 | 0.106 | 1,410,000 | 0.106 |
| 02/03/2026 | 0.094 | 7.780 | 3,650,000 | 17,010,000 | 28.350 | 1,460,000 | 0.097 | 1,360,000 | 0.098 |
| 27/02/2026 | 0.113 | 7.990 | 2,000,000 | 17,110,000 | 28.517 | 430,000 | 0.109 | 1,260,000 | 0.108 |
| 26/02/2026 | 0.113 | 8.000 | 1,410,000 | 16,280,000 | 27.133 | 880,000 | 0.120 | 530,000 | 0.118 |
| 25/02/2026 | 0.121 | 8.130 | 2,070,000 | 16,630,000 | 27.717 | 1,010,000 | 0.122 | 1,060,000 | 0.122 |
| 24/02/2026 | 0.119 | 8.060 | 830,000 | 16,580,000 | 27.633 | 390,000 | 0.121 | 440,000 | 0.118 |
| 23/02/2026 | 0.130 | 8.210 | 1,330,000 | 16,530,000 | 27.550 | 650,000 | 0.128 | 680,000 | 0.129 |
| 20/02/2026 | 0.118 | 8.040 | 4,500,000 | 16,500,000 | 27.500 | 2,250,000 | 0.117 | 1,730,000 | 0.116 |
| 16/02/2026 | 0.114 | 8.010 | 580,000 | 17,020,000 | 28.367 | 440,000 | 0.113 | ||
| 13/02/2026 | 0.110 | 7.960 | 1,740,000 | 16,580,000 | 27.633 | 740,000 | 0.114 | 1,000,000 | 0.113 |
| 12/02/2026 | 0.122 | 8.080 | 450,000 | 16,320,000 | 27.200 | 200,000 | 0.126 | 250,000 | 0.124 |
| 11/02/2026 | 0.127 | 8.150 | 410,000 | 16,270,000 | 27.117 | 210,000 | 0.125 | ||
| 10/02/2026 | 0.124 | 8.120 | 280,000 | 16,060,000 | 26.767 | 80,000 | 0.127 | 120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |