65447 腾讯汇丰五一牛Ｄ (R 牛证)
按盘价 
0.234 +0.019 (+8.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.215 | 437.800 | 1,660,000 | 14,155,000 | 14.160 | 1,540,000 | 0.220 | ||
| 26/09/2024 | 0.200 | 430.000 | 2,360,000 | 15,695,000 | 15.700 | 1,760,000 | 0.189 | ||
| 25/09/2024 | 0.149 | 405.400 | 530,000 | 17,455,000 | 17.460 | ||||
| 24/09/2024 | 0.146 | 402.200 | 24,930,000 | 17,455,000 | 17.460 | 8,855,000 | 0.130 | 10,720,000 | 0.132 |
| 23/09/2024 | 0.114 | 387.600 | 13,610,000 | 15,590,000 | 15.590 | 6,410,000 | 0.118 | 2,965,000 | 0.121 |
| 20/09/2024 | 0.119 | 388.600 | 18,375,000 | 19,035,000 | 19.040 | 6,830,000 | 0.120 | 6,625,000 | 0.121 |
| 19/09/2024 | 0.120 | 388.800 | 16,500,000 | 19,240,000 | 19.240 | 6,485,000 | 0.111 | 6,740,000 | 0.105 |
| 17/09/2024 | 0.101 | 380.000 | 9,640,000 | 18,985,000 | 18.990 | 3,885,000 | 0.099 | 4,330,000 | 0.097 |
| 16/09/2024 | 0.096 | 377.800 | 12,285,000 | 18,540,000 | 18.540 | 5,270,000 | 0.092 | 4,305,000 | 0.088 |
| 13/09/2024 | 0.091 | 374.800 | 15,450,000 | 19,505,000 | 19.510 | 6,495,000 | 0.093 | 4,395,000 | 0.092 |
| 12/09/2024 | 0.088 | 372.600 | 25,610,000 | 21,605,000 | 21.610 | 5,335,000 | 0.089 | 11,125,000 | 0.089 |
| 11/09/2024 | 0.083 | 370.200 | 16,415,000 | 15,815,000 | 15.820 | 5,360,000 | 0.076 | 6,940,000 | 0.075 |
| 10/09/2024 | 0.080 | 368.600 | 10,145,000 | 14,235,000 | 14.240 | 2,915,000 | 0.080 | 4,205,000 | 0.079 |
| 09/09/2024 | 0.083 | 371.200 | 27,475,000 | 12,945,000 | 12.950 | 10,920,000 | 0.078 | 9,490,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 373.400 | 20,850,000 | 14,375,000 | 14.380 | 8,210,000 | 0.089 | 8,660,000 | 0.090 |
| 04/09/2024 | 0.089 | 372.800 | 33,835,000 | 13,925,000 | 13.930 | 14,025,000 | 0.089 | 16,635,000 | 0.089 |
| 03/09/2024 | 0.101 | 378.200 | 6,125,000 | 11,315,000 | 11.320 | 2,885,000 | 0.102 | 2,710,000 | 0.103 |
| 02/09/2024 | 0.098 | 377.800 | 6,810,000 | 11,490,000 | 11.490 | 2,295,000 | 0.102 | 2,595,000 | 0.108 |
| 30/08/2024 | 0.110 | 382.000 | 19,450,000 | 11,190,000 | 11.190 | 9,280,000 | 0.109 | 6,780,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |