65447 腾讯汇丰五一牛Ｄ (R 牛证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.131 | 393.800 | 6,120,000 | 1,235,000 | 1.240 | 3,020,000 | 0.133 | 3,050,000 | 0.134 |
| 25/11/2024 | 0.132 | 395.200 | 13,920,000 | 1,205,000 | 1.210 | 6,950,000 | 0.137 | 6,960,000 | 0.138 |
| 22/11/2024 | 0.144 | 400.600 | 5,790,000 | 1,195,000 | 1.200 | 2,970,000 | 0.156 | 2,820,000 | 0.159 |
| 21/11/2024 | 0.159 | 407.600 | 13,950,000 | 1,345,000 | 1.350 | 6,900,000 | 0.161 | 7,050,000 | 0.162 |
| 20/11/2024 | 0.166 | 410.800 | 4,500,000 | 1,195,000 | 1.200 | 2,250,000 | 0.164 | 2,250,000 | 0.164 |
| 19/11/2024 | 0.157 | 406.200 | 6,680,000 | 1,195,000 | 1.200 | 3,340,000 | 0.155 | 3,340,000 | 0.156 |
| 18/11/2024 | 0.152 | 404.200 | 10,980,000 | 1,195,000 | 1.200 | 5,490,000 | 0.157 | 5,490,000 | 0.157 |
| 15/11/2024 | 0.145 | 401.000 | 705,000 | 1,195,000 | 1.200 | 690,000 | 0.148 | 15,000 | 0.145 |
| 14/11/2024 | 0.152 | 403.400 | 9,740,000 | 1,870,000 | 1.870 | 6,030,000 | 0.159 | ||
| 13/11/2024 | 0.157 | 403.800 | 15,365,000 | 7,900,000 | 7.900 | 7,820,000 | 0.142 | 7,260,000 | 0.142 |
| 12/11/2024 | 0.150 | 403.800 | 6,580,000 | 8,460,000 | 8.460 | 3,200,000 | 0.151 | 3,380,000 | 0.152 |
| 11/11/2024 | 0.167 | 413.200 | 0 | 8,280,000 | 8.280 | ||||
| 08/11/2024 | 0.188 | 420.800 | 0 | 8,280,000 | 8.280 | ||||
| 07/11/2024 | 0.199 | 428.400 | 0 | 8,280,000 | 8.280 | ||||
| 06/11/2024 | 0.182 | 419.800 | 30,000 | 8,280,000 | 8.280 | ||||
| 05/11/2024 | 0.196 | 427.800 | 650,000 | 8,280,000 | 8.280 | 650,000 | 0.196 | ||
| 04/11/2024 | 0.180 | 419.000 | 160,000 | 8,930,000 | 8.930 | ||||
| 01/11/2024 | 0.179 | 419.200 | 230,000 | 8,930,000 | 8.930 | 230,000 | 0.174 | ||
| 31/10/2024 | 0.159 | 404.600 | 155,000 | 9,160,000 | 9.160 | 155,000 | 0.178 | ||
| 30/10/2024 | 0.165 | 411.000 | 290,000 | 9,315,000 | 9.320 | 200,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |