65446 海油汇丰六十牛F (R 牛证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.02017.260700,000
26/11/20240.01817.1201,220,0004,210,0004.2101,135,0000.017
25/11/20240.02317.3203,700,0005,345,0005.3501,500,0000.0232,200,0000.026
22/11/20240.01717.0603,420,0004,645,0004.6501,210,0000.0212,200,0000.021
21/11/20240.01817.16003,655,0003.660
20/11/20240.01617.1001,540,0003,655,0003.660820,0000.018720,0000.020
19/11/20240.01817.1601,605,0003,755,0003.760745,0000.021855,0000.021
18/11/20240.01617.0402,610,0003,645,0003.6501,610,0000.0201,000,0000.019
15/11/20240.01516.82055,0004,255,0004.26055,0000.015
14/11/20240.01316.74090,0004,200,0004.20090,0000.013
13/11/20240.01617.0206,805,0004,290,0004.2901,655,0000.0175,150,0000.017
12/11/20240.01516.9406,065,000795,0000.8003,515,0000.0162,550,0000.018
11/11/20240.02217.3007,810,0001,760,0001.7603,750,0000.0224,040,0000.022
08/11/20240.02917.7603,270,0001,470,0001.4701,420,0000.0351,850,0000.035
07/11/20240.03418.0407,000,0001,040,0001.0403,500,0000.0363,500,0000.035
06/11/20240.03317.940660,0001,040,0001.040345,0000.034310,0000.037
05/11/20240.04118.4001,605,0001,075,0001.080700,0000.039905,0000.040
04/11/20240.03718.1201,905,000870,0000.870700,0000.0381,205,0000.037
01/11/20240.04118.3801,200,000365,0000.370600,0000.042600,0000.041
31/10/20240.03718.180700,000365,0000.370350,0000.037350,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。