65446 海油汇丰六十牛F (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04118.4001,605,000
04/11/20240.03718.1201,905,000870,0000.870700,0000.0381,205,0000.037
01/11/20240.04118.3801,200,000365,0000.370600,0000.042600,0000.041
31/10/20240.03718.180700,000365,0000.370350,0000.037350,0000.037
30/10/20240.03418.020425,000365,0000.370200,0000.034225,0000.037
29/10/20240.04118.420740,000340,0000.340350,0000.045390,0000.044
28/10/20240.04718.7000300,0000.300
25/10/20240.05018.920205,000300,0000.300165,0000.04940,0000.049
24/10/20240.05419.0601,065,000425,0000.430450,0000.046615,0000.049
23/10/20240.04818.8400260,0000.260
22/10/20240.04818.7600260,0000.260
21/10/20240.04818.760700,000260,0000.260350,0000.050150,0000.046
18/10/20240.05319.0200460,0000.460
17/10/20240.05419.040400,000460,0000.460200,0000.062200,0000.057
16/10/20240.05619.100700,000460,0000.460300,0000.057400,0000.056
15/10/20240.05719.300800,000360,0000.360300,0000.066500,0000.061
14/10/20240.07220.1500160,0000.160
10/10/20240.07120.1003,750,000160,0000.1601,850,0000.0701,400,0000.069
09/10/20240.05519.30012,720,000610,0000.6105,740,0000.0635,960,0000.063
08/10/20240.07520.3502,740,000390,0000.3901,350,0000.0831,390,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。