65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.445 | 141.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.450 | 142.300 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.440 | 141.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.435 | 141.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.425 | 138.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.425 | 139.700 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.415 | 138.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.410 | 138.600 | 24,000 | 0 | 0.000 | 24,000 | 0.395 | ||
| 02/04/2026 | 0.330 | 130.000 | 0 | 24,000 | 0.030 | ||||
| 01/04/2026 | 0.330 | 130.300 | 8,000 | 24,000 | 0.030 | 8,000 | 0.325 | ||
| 31/03/2026 | 0.290 | 125.800 | 0 | 32,000 | 0.040 | ||||
| 30/03/2026 | 0.275 | 123.600 | 0 | 32,000 | 0.040 | ||||
| 27/03/2026 | 0.285 | 124.800 | 0 | 32,000 | 0.040 | ||||
| 26/03/2026 | 0.285 | 124.800 | 0 | 32,000 | 0.040 | ||||
| 25/03/2026 | 0.280 | 125.000 | 0 | 32,000 | 0.040 | ||||
| 24/03/2026 | 0.270 | 123.600 | 0 | 32,000 | 0.040 | ||||
| 23/03/2026 | 0.234 | 118.900 | 0 | 32,000 | 0.040 | ||||
| 20/03/2026 | 0.280 | 124.500 | 0 | 32,000 | 0.040 | ||||
| 19/03/2026 | 0.285 | 124.000 | 0 | 32,000 | 0.040 | ||||
| 18/03/2026 | 0.310 | 127.900 | 0 | 32,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |