65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.355 | 134.300 | 0 | 64,000 | 0.080 | ||||
| 16/02/2026 | 0.355 | 134.200 | 0 | 64,000 | 0.080 | ||||
| 13/02/2026 | 0.370 | 135.700 | 12,000 | 64,000 | 0.080 | 12,000 | 0.375 | ||
| 12/02/2026 | 0.400 | 139.500 | 0 | 52,000 | 0.065 | ||||
| 11/02/2026 | 0.400 | 139.800 | 0 | 52,000 | 0.065 | ||||
| 10/02/2026 | 0.400 | 140.300 | 0 | 52,000 | 0.065 | ||||
| 09/02/2026 | 0.395 | 139.300 | 36,000 | 52,000 | 0.065 | 36,000 | 0.394 | ||
| 06/02/2026 | 0.355 | 134.800 | 12,000 | 88,000 | 0.110 | 12,000 | 0.355 | ||
| 05/02/2026 | 0.390 | 138.500 | 0 | 76,000 | 0.095 | ||||
| 04/02/2026 | 0.390 | 139.000 | 0 | 76,000 | 0.095 | ||||
| 03/02/2026 | 0.385 | 138.900 | 0 | 76,000 | 0.095 | ||||
| 02/02/2026 | 0.350 | 134.700 | 12,000 | 76,000 | 0.095 | 8,000 | 0.370 | ||
| 30/01/2026 | 0.390 | 136.600 | 12,000 | 68,000 | 0.085 | 12,000 | 0.395 | ||
| 29/01/2026 | 0.400 | 137.600 | 0 | 56,000 | 0.070 | ||||
| 28/01/2026 | 0.400 | 137.500 | 40,000 | 56,000 | 0.070 | 40,000 | 0.400 | ||
| 27/01/2026 | 0.350 | 134.500 | 8,000 | 16,000 | 0.020 | ||||
| 26/01/2026 | 0.315 | 131.000 | 0 | 16,000 | 0.020 | ||||
| 23/01/2026 | 0.305 | 130.000 | 0 | 16,000 | 0.020 | ||||
| 22/01/2026 | 0.300 | 129.700 | 0 | 16,000 | 0.020 | ||||
| 21/01/2026 | 0.295 | 128.200 | 0 | 16,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |