65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.156 +0.010 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.146 | 382.400 | 180,000 | 1,380,000 | 1.380 | ||||
| 27/03/2026 | 0.162 | 390.400 | 100,000 | 1,380,000 | 1.380 | ||||
| 26/03/2026 | 0.163 | 390.600 | 100,000 | 1,380,000 | 1.380 | ||||
| 25/03/2026 | 0.176 | 398.000 | 290,000 | 1,380,000 | 1.380 | ||||
| 24/03/2026 | 0.164 | 391.600 | 280,000 | 1,380,000 | 1.380 | 30,000 | 0.160 | ||
| 23/03/2026 | 0.149 | 382.600 | 1,590,000 | 1,410,000 | 1.410 | 935,000 | 0.146 | ||
| 20/03/2026 | 0.179 | 396.000 | 0 | 475,000 | 0.475 | ||||
| 19/03/2026 | 0.184 | 398.600 | 0 | 475,000 | 0.475 | ||||
| 18/03/2026 | 0.191 | 402.800 | 100,000 | 475,000 | 0.475 | ||||
| 17/03/2026 | 0.196 | 404.400 | 830,000 | 475,000 | 0.475 | 200,000 | 0.207 | ||
| 16/03/2026 | 0.194 | 406.200 | 0 | 675,000 | 0.675 | ||||
| 13/03/2026 | 0.189 | 401.400 | 0 | 675,000 | 0.675 | ||||
| 12/03/2026 | 0.199 | 406.400 | 100,000 | 675,000 | 0.675 | ||||
| 11/03/2026 | 0.206 | 411.400 | 300,000 | 675,000 | 0.675 | ||||
| 10/03/2026 | 0.201 | 410.080 | 470,000 | 675,000 | 0.675 | ||||
| 09/03/2026 | 0.185 | 400.480 | 200,000 | 675,000 | 0.675 | 200,000 | 0.185 | ||
| 06/03/2026 | 0.201 | 408.480 | 150,000 | 475,000 | 0.475 | ||||
| 05/03/2026 | 0.189 | 400.880 | 350,000 | 475,000 | 0.475 | 200,000 | 0.200 | ||
| 04/03/2026 | 0.180 | 398.280 | 20,000 | 675,000 | 0.675 | ||||
| 03/03/2026 | 0.193 | 402.880 | 400,000 | 675,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |