65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 130.000 | 0 | 420,000 | 0.530 | 64,000 | 0.299 | |||
| 01/04/2026 | 130.300 | 0 | 356,000 | 0.450 | 56,000 | 0.310 | |||
| 31/03/2026 | 125.800 | 0 | 412,000 | 0.520 | |||||
| 30/03/2026 | 123.600 | 0 | 412,000 | 0.520 | |||||
| 27/03/2026 | 124.800 | 0 | 412,000 | 0.520 | |||||
| 26/03/2026 | 124.800 | 0 | 412,000 | 0.520 | 392,000 | 0.255 | |||
| 25/03/2026 | 125.000 | 0 | 804,000 | 1.000 | 600,000 | 0.250 | 400,000 | 0.250 | |
| 24/03/2026 | 123.600 | 0 | 1,004,000 | 1.260 | 12,000 | 0.225 | |||
| 23/03/2026 | 118.900 | 0 | 992,000 | 1.240 | 52,000 | 0.205 | |||
| 20/03/2026 | 124.500 | 0 | 1,044,000 | 1.310 | |||||
| 19/03/2026 | 124.000 | 0 | 1,044,000 | 1.310 | |||||
| 18/03/2026 | 127.900 | 0 | 1,044,000 | 1.310 | |||||
| 17/03/2026 | 124.800 | 0 | 1,044,000 | 1.310 | 24,000 | 0.255 | 8,000 | 0.265 | |
| 16/03/2026 | 124.300 | 0 | 1,060,000 | 1.320 | 20,000 | 0.233 | |||
| 13/03/2026 | 122.500 | 0 | 1,040,000 | 1.300 | 52,000 | 0.247 | 60,000 | 0.259 | |
| 12/03/2026 | 128.900 | 0 | 1,032,000 | 1.290 | |||||
| 11/03/2026 | 129.478 | 0 | 1,032,000 | 1.290 | 12,000 | 0.320 | |||
| 10/03/2026 | 132.378 | 0 | 1,020,000 | 1.270 | 100,000 | 0.310 | |||
| 09/03/2026 | 126.378 | 0 | 1,120,000 | 1.400 | 124,000 | 0.259 | |||
| 06/03/2026 | 131.678 | 0 | 996,000 | 1.240 | 28,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |