65337 工行摩通七九牛Ａ (R 牛证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.233 | 6.990 | 0 | 940,000 | 1.567 | ||||
| 14/04/2026 | 0.236 | 7.030 | 240,000 | 940,000 | 1.567 | 240,000 | 0.238 | ||
| 13/04/2026 | 0.228 | 6.980 | 0 | 1,180,000 | 1.967 | ||||
| 10/04/2026 | 0.227 | 6.970 | 1,100,000 | 1,180,000 | 1.967 | 440,000 | 0.228 | 660,000 | 0.228 |
| 09/04/2026 | 0.226 | 6.930 | 1,420,000 | 960,000 | 1.600 | 600,000 | 0.223 | 820,000 | 0.218 |
| 08/04/2026 | 0.219 | 6.850 | 510,000 | 740,000 | 1.233 | 510,000 | 0.225 | ||
| 02/04/2026 | 0.227 | 6.960 | 0 | 230,000 | 0.383 | ||||
| 01/04/2026 | 0.219 | 6.880 | 0 | 230,000 | 0.383 | ||||
| 31/03/2026 | 0.217 | 6.860 | 0 | 230,000 | 0.383 | ||||
| 30/03/2026 | 0.206 | 6.740 | 0 | 230,000 | 0.383 | ||||
| 27/03/2026 | 0.197 | 6.620 | 0 | 230,000 | 0.383 | ||||
| 26/03/2026 | 0.191 | 6.560 | 0 | 230,000 | 0.383 | ||||
| 25/03/2026 | 0.191 | 6.570 | 0 | 230,000 | 0.383 | ||||
| 24/03/2026 | 0.187 | 6.510 | 0 | 230,000 | 0.383 | ||||
| 23/03/2026 | 0.174 | 6.370 | 1,180,000 | 230,000 | 0.383 | 1,180,000 | 0.174 | ||
| 20/03/2026 | 0.197 | 6.600 | 10,000 | 1,410,000 | 2.350 | ||||
| 19/03/2026 | 0.193 | 6.580 | 0 | 1,410,000 | 2.350 | ||||
| 18/03/2026 | 0.193 | 6.570 | 0 | 1,410,000 | 2.350 | ||||
| 17/03/2026 | 0.188 | 6.540 | 1,470,000 | 1,410,000 | 2.350 | 1,470,000 | 0.184 | ||
| 16/03/2026 | 0.183 | 6.480 | 0 | 2,880,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |