65333 华虹摩通六七牛Ｉ
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.295 | 101.400 | 0 | 500,000 | 0.833 | ||||
| 23/02/2026 | 0.275 | 98.400 | 20,000 | 500,000 | 0.833 | 20,000 | 0.275 | ||
| 20/02/2026 | 0.228 | 94.150 | 160,000 | 480,000 | 0.800 | 160,000 | 0.249 | ||
| 16/02/2026 | 0.285 | 99.900 | 0 | 640,000 | 1.067 | ||||
| 13/02/2026 | 0.275 | 98.750 | 0 | 640,000 | 1.067 | ||||
| 12/02/2026 | 0.285 | 99.550 | 0 | 640,000 | 1.067 | ||||
| 11/02/2026 | 0.285 | 99.600 | 0 | 640,000 | 1.067 | ||||
| 10/02/2026 | 0.310 | 101.300 | 0 | 640,000 | 1.067 | ||||
| 09/02/2026 | 0.310 | 102.500 | 0 | 640,000 | 1.067 | ||||
| 06/02/2026 | 0.290 | 99.250 | 0 | 640,000 | 1.067 | ||||
| 05/02/2026 | 0.300 | 99.600 | 0 | 640,000 | 1.067 | ||||
| 04/02/2026 | 0.330 | 102.400 | 0 | 640,000 | 1.067 | ||||
| 03/02/2026 | 0.355 | 107.700 | 0 | 640,000 | 1.067 | ||||
| 02/02/2026 | 0.340 | 103.400 | 0 | 640,000 | 1.067 | ||||
| 30/01/2026 | 0.460 | 116.500 | 0 | 640,000 | 1.067 | ||||
| 29/01/2026 | 0.460 | 116.200 | 0 | 640,000 | 1.067 | ||||
| 28/01/2026 | 0.510 | 122.700 | 0 | 640,000 | 1.067 | ||||
| 27/01/2026 | 0.425 | 114.200 | 0 | 640,000 | 1.067 | ||||
| 26/01/2026 | 0.395 | 111.200 | 0 | 640,000 | 1.067 | ||||
| 23/01/2026 | 0.385 | 109.800 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |