65281 港交汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.157 | 376.400 | 0 | 1,695,000 | 2.120 | ||||
| 03/07/2026 | 0.153 | 375.000 | 1,360,000 | 1,695,000 | 2.120 | 1,340,000 | 0.153 | ||
| 02/07/2026 | 0.139 | 367.600 | 1,800,000 | 355,000 | 0.440 | 1,610,000 | 0.139 | ||
| 30/06/2026 | 0.132 | 363.000 | 1,830,000 | 1,965,000 | 2.460 | 30,000 | 0.137 | 1,800,000 | 0.132 |
| 29/06/2026 | 0.140 | 367.000 | 0 | 195,000 | 0.240 | ||||
| 26/06/2026 | 0.133 | 362.200 | 3,960,000 | 195,000 | 0.240 | 1,760,000 | 0.132 | 1,690,000 | 0.131 |
| 25/06/2026 | 0.141 | 366.600 | 390,000 | 265,000 | 0.330 | 195,000 | 0.146 | 195,000 | 0.153 |
| 24/06/2026 | 0.150 | 371.200 | 1,800,000 | 265,000 | 0.330 | 900,000 | 0.143 | 900,000 | 0.142 |
| 23/06/2026 | 0.151 | 371.000 | 200,000 | 265,000 | 0.330 | 200,000 | 0.154 | ||
| 22/06/2026 | 0.162 | 377.600 | 200,000 | 465,000 | 0.580 | 200,000 | 0.158 | ||
| 18/06/2026 | 0.157 | 374.800 | 0 | 265,000 | 0.330 | ||||
| 17/06/2026 | 0.176 | 383.400 | 0 | 265,000 | 0.330 | ||||
| 16/06/2026 | 0.179 | 386.000 | 0 | 265,000 | 0.330 | ||||
| 15/06/2026 | 0.180 | 386.800 | 0 | 265,000 | 0.330 | ||||
| 12/06/2026 | 0.168 | 380.600 | 0 | 265,000 | 0.330 | ||||
| 11/06/2026 | 0.157 | 374.000 | 0 | 265,000 | 0.330 | ||||
| 10/06/2026 | 0.172 | 383.000 | 0 | 265,000 | 0.330 | ||||
| 09/06/2026 | 0.175 | 384.000 | 0 | 265,000 | 0.330 | ||||
| 08/06/2026 | 0.178 | 386.800 | 100,000 | 265,000 | 0.330 | 100,000 | 0.178 | ||
| 05/06/2026 | 0.199 | 396.400 | 0 | 165,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |