65259 美团瑞银六九牛Ｂ (R 牛证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.119 | 78.100 | 1,830,000 | 4,630,000 | 9.260 | 960,000 | 0.121 | ||
| 10/06/2026 | 0.132 | 79.000 | 9,440,000 | 5,590,000 | 11.180 | 3,640,000 | 0.119 | 3,230,000 | 0.117 |
| 09/06/2026 | 0.113 | 77.200 | 11,120,000 | 6,000,000 | 12.000 | 3,330,000 | 0.110 | 5,170,000 | 0.109 |
| 08/06/2026 | 0.102 | 76.250 | 23,470,000 | 4,160,000 | 8.320 | 11,060,000 | 0.105 | 11,420,000 | 0.103 |
| 05/06/2026 | 0.137 | 79.950 | 6,820,000 | 3,800,000 | 7.600 | 2,780,000 | 0.130 | 2,920,000 | 0.131 |
| 04/06/2026 | 0.128 | 78.600 | 15,530,000 | 3,660,000 | 7.320 | 7,310,000 | 0.125 | 7,180,000 | 0.126 |
| 03/06/2026 | 0.146 | 80.400 | 28,290,000 | 3,790,000 | 7.580 | 13,030,000 | 0.149 | 14,610,000 | 0.149 |
| 02/06/2026 | 0.196 | 85.500 | 6,980,000 | 2,210,000 | 4.420 | 3,580,000 | 0.184 | 1,810,000 | 0.175 |
| 01/06/2026 | 0.125 | 78.250 | 6,550,000 | 3,980,000 | 7.960 | 2,330,000 | 0.108 | 2,330,000 | 0.112 |
| 29/05/2026 | 0.074 | 73.450 | 9,680,000 | 3,980,000 | 7.960 | 4,180,000 | 0.070 | 3,960,000 | 0.068 |
| 28/05/2026 | 0.071 | 73.300 | 7,860,000 | 4,200,000 | 8.400 | 2,250,000 | 0.075 | 3,980,000 | 0.074 |
| 27/05/2026 | 0.119 | 77.700 | 390,000 | 2,470,000 | 4.940 | 170,000 | 0.122 | ||
| 26/05/2026 | 0.129 | 78.800 | 4,510,000 | 2,640,000 | 5.280 | 2,190,000 | 0.123 | 2,120,000 | 0.128 |
| 22/05/2026 | 0.157 | 81.350 | 2,470,000 | 2,710,000 | 5.420 | 620,000 | 0.156 | 1,480,000 | 0.157 |
| 21/05/2026 | 0.167 | 82.100 | 0 | 1,850,000 | 3.700 | ||||
| 20/05/2026 | 0.171 | 82.850 | 100,000 | 1,850,000 | 3.700 | 100,000 | 0.170 | ||
| 19/05/2026 | 0.174 | 83.050 | 60,000 | 1,950,000 | 3.900 | 60,000 | 0.172 | ||
| 18/05/2026 | 0.163 | 82.150 | 70,000 | 1,890,000 | 3.780 | 70,000 | 0.165 | ||
| 15/05/2026 | 0.169 | 82.700 | 250,000 | 1,820,000 | 3.640 | ||||
| 14/05/2026 | 0.202 | 85.700 | 430,000 | 1,820,000 | 3.640 | 280,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |