65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 376.400 | 745,000 | 4,340,000 | 4.340 | 735,000 | 0.152 | ||
| 03/07/2026 | 0.160 | 375.000 | 10,000 | 5,075,000 | 5.075 | ||||
| 02/07/2026 | 0.175 | 367.600 | 580,000 | 5,075,000 | 5.075 | 550,000 | 0.170 | ||
| 30/06/2026 | 0.180 | 363.000 | 460,000 | 5,625,000 | 5.625 | 440,000 | 0.182 | ||
| 29/06/2026 | 0.174 | 367.000 | 40,000 | 5,185,000 | 5.185 | 30,000 | 0.175 | ||
| 26/06/2026 | 0.178 | 362.200 | 0 | 5,155,000 | 5.155 | ||||
| 25/06/2026 | 0.173 | 366.600 | 10,000 | 5,155,000 | 5.155 | ||||
| 24/06/2026 | 0.163 | 371.200 | 50,000 | 5,155,000 | 5.155 | 50,000 | 0.163 | ||
| 23/06/2026 | 0.162 | 371.000 | 0 | 5,105,000 | 5.105 | ||||
| 22/06/2026 | 0.155 | 377.600 | 0 | 5,105,000 | 5.105 | ||||
| 18/06/2026 | 0.162 | 374.800 | 20,000 | 5,105,000 | 5.105 | 10,000 | 0.155 | ||
| 17/06/2026 | 0.142 | 383.400 | 500,000 | 5,115,000 | 5.115 | 500,000 | 0.142 | ||
| 16/06/2026 | 0.142 | 386.000 | 1,265,000 | 4,615,000 | 4.615 | 515,000 | 0.138 | 750,000 | 0.140 |
| 15/06/2026 | 0.136 | 386.800 | 280,000 | 4,380,000 | 4.380 | 200,000 | 0.137 | 70,000 | 0.138 |
| 12/06/2026 | 0.149 | 380.600 | 490,000 | 4,510,000 | 4.510 | 480,000 | 0.153 | ||
| 11/06/2026 | 0.161 | 374.000 | 15,000 | 4,990,000 | 4.990 | 5,000 | 0.166 | ||
| 10/06/2026 | 0.145 | 383.000 | 10,000 | 4,995,000 | 4.995 | ||||
| 09/06/2026 | 0.140 | 384.000 | 0 | 4,995,000 | 4.995 | ||||
| 08/06/2026 | 0.140 | 386.800 | 165,000 | 4,995,000 | 4.995 | 160,000 | 0.138 | ||
| 05/06/2026 | 0.120 | 396.400 | 20,000 | 5,155,000 | 5.155 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |