65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.128 | 417.800 | 1,715,000 | 520,000 | 0.650 | 830,000 | 0.129 | 885,000 | 0.129 |
| 19/08/2026 | 0.117 | 414.600 | 5,000 | 465,000 | 0.581 | 5,000 | 0.112 | ||
| 18/08/2026 | 0.101 | 405.000 | 0 | 460,000 | 0.575 | ||||
| 17/08/2026 | 0.105 | 406.200 | 0 | 460,000 | 0.575 | ||||
| 14/08/2026 | 0.105 | 406.400 | 0 | 460,000 | 0.575 | ||||
| 13/08/2026 | 0.107 | 408.200 | 0 | 460,000 | 0.575 | ||||
| 12/08/2026 | 0.104 | 406.600 | 5,000 | 460,000 | 0.575 | 5,000 | 0.104 | ||
| 11/08/2026 | 0.105 | 405.400 | 55,000 | 465,000 | 0.581 | 55,000 | 0.110 | ||
| 10/08/2026 | 0.122 | 416.800 | 0 | 410,000 | 0.513 | ||||
| 07/08/2026 | 0.113 | 411.600 | 1,175,000 | 410,000 | 0.513 | 610,000 | 0.109 | 565,000 | 0.110 |
| 06/08/2026 | 0.109 | 410.000 | 680,000 | 455,000 | 0.569 | 410,000 | 0.109 | 265,000 | 0.108 |
| 05/08/2026 | 0.118 | 414.600 | 2,420,000 | 600,000 | 0.750 | 890,000 | 0.117 | 1,320,000 | 0.116 |
| 04/08/2026 | 0.107 | 408.000 | 620,000 | 170,000 | 0.213 | 360,000 | 0.107 | 260,000 | 0.105 |
| 03/08/2026 | 0.110 | 409.000 | 5,000 | 270,000 | 0.338 | 5,000 | 0.110 | ||
| 31/07/2026 | 0.108 | 408.600 | 0 | 275,000 | 0.344 | ||||
| 30/07/2026 | 0.106 | 407.200 | 0 | 275,000 | 0.344 | ||||
| 29/07/2026 | 0.107 | 407.800 | 15,000 | 275,000 | 0.344 | 15,000 | 0.104 | ||
| 28/07/2026 | 0.098 | 404.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.091 | ||
| 27/07/2026 | 0.094 | 400.400 | 0 | 300,000 | 0.375 | ||||
| 24/07/2026 | 0.090 | 399.000 | 50,000 | 300,000 | 0.375 | 20,000 | 0.085 | 30,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |