65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 2,650,000 | 3.312 | ||||||
| 03/07/2026 | 0 | 2,650,000 | 3.312 | 50,000 | 0.041 | ||||
| 02/07/2026 | 0 | 2,700,000 | 3.375 | ||||||
| 30/06/2026 | 0 | 2,700,000 | 3.375 | ||||||
| 29/06/2026 | 0 | 2,700,000 | 3.375 | ||||||
| 26/06/2026 | 0 | 2,700,000 | 3.375 | 10,010,000 | 0.018 | ||||
| 25/06/2026 | 0 | 12,710,000 | 15.888 | 10,190,000 | 0.038 | ||||
| 24/06/2026 | 0 | 2,520,000 | 3.150 | 45,000 | 0.042 | ||||
| 23/06/2026 | 0 | 2,475,000 | 3.094 | ||||||
| 22/06/2026 | 0 | 2,475,000 | 3.094 | 185,000 | 0.047 | ||||
| 18/06/2026 | 0 | 2,660,000 | 3.325 | ||||||
| 17/06/2026 | 0 | 2,660,000 | 3.325 | ||||||
| 16/06/2026 | 0 | 2,660,000 | 3.325 | ||||||
| 15/06/2026 | 0 | 2,660,000 | 3.325 | 1,645,000 | 0.066 | ||||
| 12/06/2026 | 0 | 4,305,000 | 5.381 | 1,595,000 | 0.052 | 1,705,000 | 0.050 | ||
| 11/06/2026 | 0 | 4,195,000 | 5.244 | 3,595,000 | 0.038 | 5,810,000 | 0.039 | ||
| 10/06/2026 | 0 | 1,980,000 | 2.475 | 3,800,000 | 0.054 | 4,765,000 | 0.054 | ||
| 09/06/2026 | 0 | 1,015,000 | 1.269 | 390,000 | 0.064 | 445,000 | 0.063 | ||
| 08/06/2026 | 0 | 960,000 | 1.200 | 465,000 | 0.071 | 115,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |