65194 港交法兴六九牛Ｂ (R 牛证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.169 | 376.400 | 765,000 | 350,000 | 0.350 | 460,000 | 0.172 | 295,000 | 0.172 |
| 03/07/2026 | 0.164 | 375.000 | 1,220,000 | 515,000 | 0.515 | 1,220,000 | 0.164 | ||
| 02/07/2026 | 0.146 | 367.600 | 0 | 1,735,000 | 1.735 | ||||
| 30/06/2026 | 0.141 | 363.000 | 4,080,000 | 1,735,000 | 1.735 | 1,260,000 | 0.141 | 2,520,000 | 0.140 |
| 29/06/2026 | 0.147 | 367.000 | 0 | 475,000 | 0.475 | ||||
| 26/06/2026 | 0.140 | 362.200 | 25,000 | 475,000 | 0.475 | ||||
| 25/06/2026 | 0.150 | 366.600 | 460,000 | 475,000 | 0.475 | 460,000 | 0.159 | ||
| 24/06/2026 | 0.157 | 371.200 | 1,135,000 | 935,000 | 0.935 | 395,000 | 0.151 | 740,000 | 0.150 |
| 23/06/2026 | 0.159 | 371.000 | 0 | 590,000 | 0.590 | ||||
| 22/06/2026 | 0.169 | 377.600 | 560,000 | 590,000 | 0.590 | 560,000 | 0.156 | ||
| 18/06/2026 | 0.165 | 374.800 | 1,730,000 | 30,000 | 0.030 | 700,000 | 0.165 | 710,000 | 0.164 |
| 17/06/2026 | 0.184 | 383.400 | 0 | 20,000 | 0.020 | ||||
| 16/06/2026 | 0.186 | 386.000 | 0 | 20,000 | 0.020 | ||||
| 15/06/2026 | 0.186 | 386.800 | 0 | 20,000 | 0.020 | ||||
| 12/06/2026 | 0.174 | 380.600 | 0 | 20,000 | 0.020 | ||||
| 11/06/2026 | 0.165 | 374.000 | 0 | 20,000 | 0.020 | ||||
| 10/06/2026 | 0.182 | 383.000 | 0 | 20,000 | 0.020 | ||||
| 09/06/2026 | 0.186 | 384.000 | 5,000 | 20,000 | 0.020 | 5,000 | 0.187 | ||
| 08/06/2026 | 0.191 | 386.800 | 0 | 15,000 | 0.015 | ||||
| 05/06/2026 | 0.211 | 396.400 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |