65101 美团汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 151.100 | 19,205,000 | 3,605,000 | 3.610 | 10,080,000 | 0.035 | 8,640,000 | 0.034 |
| 22/01/2025 | 0.035 | 152.500 | 19,495,000 | 5,045,000 | 5.050 | 7,820,000 | 0.034 | 10,510,000 | 0.034 |
| 21/01/2025 | 0.025 | 158.500 | 39,575,000 | 2,355,000 | 2.360 | 19,345,000 | 0.025 | 18,800,000 | 0.025 |
| 20/01/2025 | 0.030 | 155.500 | 5,870,000 | 2,900,000 | 2.900 | 2,370,000 | 0.029 | 2,470,000 | 0.028 |
| 17/01/2025 | 0.041 | 147.800 | 3,530,000 | 2,800,000 | 2.800 | 1,465,000 | 0.042 | 1,765,000 | 0.042 |
| 16/01/2025 | 0.042 | 147.600 | 4,210,000 | 2,500,000 | 2.500 | 2,425,000 | 0.043 | 1,285,000 | 0.043 |
| 15/01/2025 | 0.047 | 144.500 | 0 | 3,640,000 | 3.640 | ||||
| 14/01/2025 | 0.047 | 144.300 | 3,660,000 | 3,640,000 | 3.640 | 2,620,000 | 0.049 | ||
| 13/01/2025 | 0.059 | 137.400 | 2,000,000 | 1,020,000 | 1.020 | 910,000 | 0.060 | 865,000 | 0.061 |
| 10/01/2025 | 0.055 | 140.100 | 8,265,000 | 1,065,000 | 1.070 | 3,710,000 | 0.049 | 3,725,000 | 0.048 |
| 09/01/2025 | 0.048 | 144.400 | 8,665,000 | 1,050,000 | 1.050 | 5,825,000 | 0.045 | 1,230,000 | 0.047 |
| 08/01/2025 | 0.043 | 146.700 | 9,135,000 | 5,645,000 | 5.650 | 4,660,000 | 0.043 | 3,790,000 | 0.044 |
| 07/01/2025 | 0.041 | 148.700 | 9,355,000 | 6,515,000 | 6.520 | 4,480,000 | 0.040 | 3,890,000 | 0.038 |
| 06/01/2025 | 0.038 | 150.700 | 17,975,000 | 7,105,000 | 7.110 | 9,095,000 | 0.038 | 8,490,000 | 0.037 |
| 03/01/2025 | 0.033 | 153.700 | 18,350,000 | 7,710,000 | 7.710 | 4,925,000 | 0.033 | 11,375,000 | 0.033 |
| 02/01/2025 | 0.038 | 150.600 | 16,030,000 | 1,260,000 | 1.260 | 7,095,000 | 0.036 | 8,325,000 | 0.036 |
| 31/12/2024 | 0.034 | 151.700 | 1,630,000 | 30,000 | 0.030 | 800,000 | 0.034 | 830,000 | 0.033 |
| 30/12/2024 | 0.034 | 152.800 | 15,700,000 | 0 | 0.000 | 7,650,000 | 0.034 | 7,650,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |