65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 1.780 | 0 | 4,770,000 | 7.950 | ||||
| 20/05/2026 | 0.077 | 1.810 | 0 | 4,770,000 | 7.950 | ||||
| 19/05/2026 | 0.084 | 1.840 | 290,000 | 4,770,000 | 7.950 | 90,000 | 0.086 | 200,000 | 0.086 |
| 18/05/2026 | 0.082 | 1.850 | 350,000 | 4,660,000 | 7.767 | 250,000 | 0.081 | ||
| 15/05/2026 | 0.086 | 1.860 | 350,000 | 4,910,000 | 8.183 | 300,000 | 0.093 | ||
| 14/05/2026 | 0.100 | 1.930 | 5,000 | 4,610,000 | 7.683 | 5,000 | 0.114 | ||
| 13/05/2026 | 0.110 | 1.980 | 5,000 | 4,615,000 | 7.692 | ||||
| 12/05/2026 | 0.111 | 1.990 | 910,000 | 4,615,000 | 7.692 | 910,000 | 0.114 | ||
| 11/05/2026 | 0.120 | 2.030 | 375,000 | 5,525,000 | 9.208 | 375,000 | 0.124 | ||
| 08/05/2026 | 0.128 | 2.060 | 1,230,000 | 5,150,000 | 8.583 | 1,230,000 | 0.131 | ||
| 07/05/2026 | 0.129 | 2.080 | 4,895,000 | 6,380,000 | 10.633 | 1,015,000 | 0.128 | 2,780,000 | 0.127 |
| 06/05/2026 | 0.116 | 2.010 | 0 | 4,615,000 | 7.692 | ||||
| 05/05/2026 | 0.117 | 2.000 | 0 | 4,615,000 | 7.692 | ||||
| 04/05/2026 | 0.118 | 2.020 | 0 | 4,615,000 | 7.692 | ||||
| 30/04/2026 | 0.110 | 1.980 | 0 | 4,615,000 | 7.692 | ||||
| 29/04/2026 | 0.110 | 1.990 | 0 | 4,615,000 | 7.692 | ||||
| 28/04/2026 | 0.101 | 1.940 | 80,000 | 4,615,000 | 7.692 | 80,000 | 0.101 | ||
| 27/04/2026 | 0.118 | 2.020 | 80,000 | 4,695,000 | 7.825 | ||||
| 24/04/2026 | 0.120 | 2.030 | 10,000 | 4,695,000 | 7.825 | 10,000 | 0.107 | ||
| 23/04/2026 | 0.114 | 2.000 | 0 | 4,705,000 | 7.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |