65019 中移法兴四乙牛Ａ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.850 | 0 | |||||||
| 15/11/2024 | 70.550 | 0 | 2,285,000 | 2.285 | 210,000 | 0.100 | |||
| 14/11/2024 | 69.650 | 0 | 2,495,000 | 2.495 | |||||
| 13/11/2024 | 70.000 | 0 | 2,495,000 | 2.495 | 1,025,000 | 0.087 | |||
| 12/11/2024 | 69.100 | 0 | 1,470,000 | 1.470 | 20,000 | 0.082 | 40,000 | 0.090 | |
| 11/11/2024 | 70.300 | 0 | 1,450,000 | 1.450 | 5,000 | 0.098 | |||
| 08/11/2024 | 70.800 | 0 | 1,445,000 | 1.445 | |||||
| 07/11/2024 | 71.450 | 0 | 1,445,000 | 1.445 | 5,000 | 0.107 | |||
| 06/11/2024 | 71.000 | 0 | 1,440,000 | 1.440 | |||||
| 05/11/2024 | 71.850 | 0 | 1,440,000 | 1.440 | |||||
| 04/11/2024 | 71.450 | 0 | 1,440,000 | 1.440 | |||||
| 01/11/2024 | 71.600 | 0 | 1,440,000 | 1.440 | |||||
| 31/10/2024 | 71.450 | 0 | 1,440,000 | 1.440 | |||||
| 30/10/2024 | 70.950 | 0 | 1,440,000 | 1.440 | 10,000 | 0.109 | |||
| 29/10/2024 | 71.350 | 0 | 1,430,000 | 1.430 | 5,000 | 0.110 | |||
| 28/10/2024 | 71.650 | 0 | 1,425,000 | 1.425 | 5,000 | 0.112 | |||
| 25/10/2024 | 72.100 | 0 | 1,420,000 | 1.420 | |||||
| 24/10/2024 | 72.450 | 0 | 1,420,000 | 1.420 | 50,000 | 0.121 | 55,000 | 0.118 | |
| 23/10/2024 | 72.700 | 0 | 1,415,000 | 1.415 | |||||
| 22/10/2024 | 72.750 | 0 | 1,415,000 | 1.415 | 55,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |