64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.415 | 119.800 | 0 | 3,330,000 | 8.330 | ||||
| 22/12/2025 | 0.415 | 120.300 | 0 | 3,330,000 | 8.330 | ||||
| 19/12/2025 | 0.405 | 118.800 | 0 | 3,330,000 | 8.330 | ||||
| 18/12/2025 | 0.390 | 117.600 | 15,000 | 3,330,000 | 8.330 | 15,000 | 0.385 | ||
| 17/12/2025 | 0.405 | 118.600 | 30,000 | 3,315,000 | 8.290 | 30,000 | 0.410 | ||
| 16/12/2025 | 0.380 | 116.600 | 690,000 | 3,285,000 | 8.210 | 530,000 | 0.379 | ||
| 15/12/2025 | 0.405 | 118.700 | 0 | 3,815,000 | 9.540 | ||||
| 12/12/2025 | 0.470 | 126.000 | 55,000 | 3,815,000 | 9.540 | 55,000 | 0.470 | ||
| 11/12/2025 | 0.450 | 123.800 | 0 | 3,870,000 | 9.680 | ||||
| 10/12/2025 | 0.445 | 123.600 | 0 | 3,870,000 | 9.680 | ||||
| 09/12/2025 | 0.430 | 121.400 | 0 | 3,870,000 | 9.680 | ||||
| 08/12/2025 | 0.475 | 125.800 | 80,000 | 3,870,000 | 9.680 | 25,000 | 0.465 | ||
| 05/12/2025 | 0.435 | 121.600 | 695,000 | 3,895,000 | 9.740 | 310,000 | 0.376 | 275,000 | 0.425 |
| 04/12/2025 | 0.370 | 115.800 | 0 | 3,930,000 | 9.830 | ||||
| 03/12/2025 | 0.360 | 114.600 | 0 | 3,930,000 | 9.830 | ||||
| 02/12/2025 | 0.365 | 115.700 | 1,800,000 | 3,930,000 | 9.830 | 1,540,000 | 0.375 | ||
| 01/12/2025 | 0.360 | 115.600 | 155,000 | 5,470,000 | 13.680 | 155,000 | 0.355 | ||
| 28/11/2025 | 0.345 | 113.800 | 0 | 5,625,000 | 14.060 | ||||
| 27/11/2025 | 0.335 | 112.700 | 190,000 | 5,625,000 | 14.060 | 190,000 | 0.335 | ||
| 26/11/2025 | 0.360 | 114.500 | 60,000 | 5,815,000 | 14.540 | 30,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |