64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.590 | 127.000 | 170,000 | 1,620,000 | 4.050 | 170,000 | 0.600 | ||
| 07/01/2026 | 0.610 | 128.500 | 15,000 | 1,790,000 | 4.470 | 10,000 | 0.610 | 5,000 | 0.610 |
| 06/01/2026 | 0.610 | 128.600 | 310,000 | 1,795,000 | 4.490 | 30,000 | 0.617 | 275,000 | 0.621 |
| 05/01/2026 | 0.620 | 127.900 | 335,000 | 1,550,000 | 3.880 | 40,000 | 0.600 | 295,000 | 0.612 |
| 02/01/2026 | 0.650 | 131.000 | 230,000 | 1,295,000 | 3.240 | 30,000 | 0.627 | 160,000 | 0.637 |
| 31/12/2025 | 0.600 | 126.300 | 30,000 | 1,165,000 | 2.910 | 30,000 | 0.610 | ||
| 30/12/2025 | 0.620 | 129.400 | 2,225,000 | 1,135,000 | 2.840 | 2,160,000 | 0.620 | 65,000 | 0.603 |
| 29/12/2025 | 0.530 | 119.500 | 200,000 | 3,230,000 | 8.080 | 180,000 | 0.533 | 20,000 | 0.570 |
| 24/12/2025 | 0.430 | 109.500 | 35,000 | 3,390,000 | 8.480 | 35,000 | 0.434 | ||
| 23/12/2025 | 0.430 | 110.300 | 180,000 | 3,355,000 | 8.390 | 10,000 | 0.448 | 170,000 | 0.436 |
| 22/12/2025 | 0.480 | 114.000 | 70,000 | 3,195,000 | 7.990 | 15,000 | 0.490 | 50,000 | 0.496 |
| 19/12/2025 | 0.450 | 111.800 | 115,000 | 3,160,000 | 7.900 | 115,000 | 0.442 | ||
| 18/12/2025 | 0.405 | 106.800 | 275,000 | 3,045,000 | 7.610 | 275,000 | 0.402 | ||
| 17/12/2025 | 0.420 | 108.800 | 795,000 | 3,320,000 | 8.300 | 90,000 | 0.413 | 705,000 | 0.427 |
| 16/12/2025 | 0.415 | 108.400 | 1,115,000 | 2,705,000 | 6.760 | 5,000 | 0.435 | 1,110,000 | 0.412 |
| 15/12/2025 | 0.475 | 113.600 | 90,000 | 1,600,000 | 4.000 | 10,000 | 0.475 | 80,000 | 0.481 |
| 12/12/2025 | 0.490 | 115.100 | 20,000 | 1,530,000 | 3.820 | 20,000 | 0.475 | ||
| 11/12/2025 | 0.455 | 111.500 | 65,000 | 1,510,000 | 3.770 | 65,000 | 0.465 | ||
| 10/12/2025 | 0.485 | 114.700 | 1,000,000 | 1,575,000 | 3.940 | 500,000 | 0.485 | 500,000 | 0.465 |
| 09/12/2025 | 0.450 | 112.200 | 5,000 | 1,575,000 | 3.940 | 5,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |