64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.690 | 49.640 | 0 | 1,295,000 | 2.158 | ||||
| 19/08/2026 | 0.670 | 47.900 | 0 | 1,295,000 | 2.158 | ||||
| 18/08/2026 | 0.670 | 48.580 | 0 | 1,295,000 | 2.158 | ||||
| 17/08/2026 | 0.620 | 46.160 | 0 | 1,295,000 | 2.158 | ||||
| 14/08/2026 | 0.620 | 45.140 | 0 | 1,295,000 | 2.158 | ||||
| 13/08/2026 | 0.620 | 45.720 | 0 | 1,295,000 | 2.158 | ||||
| 12/08/2026 | 0.620 | 45.700 | 0 | 1,295,000 | 2.158 | ||||
| 11/08/2026 | 0.620 | 45.980 | 0 | 1,295,000 | 2.158 | ||||
| 10/08/2026 | 0.620 | 46.120 | 0 | 1,295,000 | 2.158 | ||||
| 07/08/2026 | 0.610 | 45.860 | 0 | 1,295,000 | 2.158 | ||||
| 06/08/2026 | 0.520 | 41.380 | 0 | 1,295,000 | 2.158 | ||||
| 05/08/2026 | 0.510 | 40.620 | 0 | 1,295,000 | 2.158 | ||||
| 04/08/2026 | 0.500 | 40.460 | 0 | 1,295,000 | 2.158 | ||||
| 03/08/2026 | 0.475 | 38.800 | 0 | 1,295,000 | 2.158 | ||||
| 31/07/2026 | 0.475 | 38.740 | 0 | 1,295,000 | 2.158 | ||||
| 30/07/2026 | 0.465 | 37.800 | 0 | 1,295,000 | 2.158 | ||||
| 29/07/2026 | 0.485 | 39.380 | 0 | 1,295,000 | 2.158 | ||||
| 28/07/2026 | 0.480 | 38.580 | 0 | 1,295,000 | 2.158 | ||||
| 27/07/2026 | 0.480 | 38.660 | 0 | 1,295,000 | 2.158 | ||||
| 24/07/2026 | 0.480 | 39.100 | 0 | 1,295,000 | 2.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |