64951 恒指法巴五四熊Ｒ (R 熊证)
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.244 | 21,006.970 | 310,000 | ||||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 1,490,000 | 0.596 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 250,000 | 1,490,000 | 0.596 | 200,000 | 0.285 | 50,000 | 0.280 |
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 1,640,000 | 0.656 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 460,000 | 1,640,000 | 0.656 | 230,000 | 0.299 | 230,000 | 0.298 |
| 29/10/2024 | 0.270 | 20,701.140 | 11,420,000 | 1,640,000 | 0.656 | 5,600,000 | 0.265 | 5,600,000 | 0.260 |
| 28/10/2024 | 0.280 | 20,599.360 | 2,510,000 | 1,640,000 | 0.656 | 2,510,000 | 0.285 | ||
| 25/10/2024 | 0.280 | 20,590.150 | 2,730,000 | 4,150,000 | 1.660 | 2,710,000 | 0.279 | ||
| 24/10/2024 | 0.290 | 20,489.620 | 220,000 | 1,440,000 | 0.576 | 220,000 | 0.283 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 230,000 | 1,660,000 | 0.664 | 230,000 | 0.261 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 2,310,000 | 1,430,000 | 0.572 | 2,290,000 | 0.280 | 20,000 | 0.280 |
| 21/10/2024 | 0.285 | 20,478.460 | 820,000 | 3,700,000 | 1.480 | 500,000 | 0.275 | 320,000 | 0.267 |
| 18/10/2024 | 0.255 | 20,804.110 | 580,000 | 3,880,000 | 1.552 | 60,000 | 0.274 | 520,000 | 0.288 |
| 17/10/2024 | 0.325 | 20,079.100 | 200,000 | 3,420,000 | 1.368 | 120,000 | 0.304 | 80,000 | 0.276 |
| 16/10/2024 | 0.300 | 20,286.850 | 1,410,000 | 3,460,000 | 1.384 | 1,180,000 | 0.301 | 230,000 | 0.305 |
| 15/10/2024 | 0.305 | 20,318.790 | 42,010,000 | 4,410,000 | 1.764 | 26,540,000 | 0.259 | 2,690,000 | 0.310 |
| 14/10/2024 | 0.236 | 21,092.870 | 48,050,000 | 28,260,000 | 11.304 | 13,720,000 | 0.244 | 24,980,000 | 0.248 |
| 10/10/2024 | 0.216 | 21,251.980 | 45,170,000 | 17,000,000 | 6.800 | 3,860,000 | 0.216 | 13,700,000 | 0.222 |
| 09/10/2024 | 0.280 | 20,637.240 | 74,790,000 | 7,160,000 | 2.864 | 28,270,000 | 0.261 | 26,380,000 | 0.255 |
| 08/10/2024 | 0.245 | 20,926.790 | 440,430,000 | 9,050,000 | 3.620 | 132,370,000 | 0.184 | 115,870,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |