64948 中寿瑞银七乙牛Ａ (R 牛证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 26.700 | 0 | 3,490,000 | 1.750 | ||||
| 19/08/2026 | 0.056 | 26.960 | 0 | 3,490,000 | 1.750 | ||||
| 18/08/2026 | 0.057 | 26.880 | 0 | 3,490,000 | 1.750 | ||||
| 17/08/2026 | 0.066 | 27.980 | 0 | 3,490,000 | 1.750 | ||||
| 14/08/2026 | 0.055 | 26.800 | 0 | 3,490,000 | 1.750 | ||||
| 13/08/2026 | 0.062 | 27.600 | 0 | 3,490,000 | 1.750 | ||||
| 12/08/2026 | 0.058 | 27.060 | 0 | 3,490,000 | 1.750 | ||||
| 11/08/2026 | 0.059 | 27.200 | 0 | 3,490,000 | 1.750 | ||||
| 10/08/2026 | 0.069 | 28.060 | 0 | 3,490,000 | 1.750 | ||||
| 07/08/2026 | 0.075 | 28.800 | 0 | 3,490,000 | 1.750 | ||||
| 06/08/2026 | 0.078 | 29.040 | 0 | 3,490,000 | 1.750 | ||||
| 05/08/2026 | 0.079 | 29.260 | 1,120,000 | 3,490,000 | 1.750 | 1,120,000 | 0.078 | ||
| 04/08/2026 | 0.072 | 28.480 | 0 | 2,370,000 | 1.190 | ||||
| 03/08/2026 | 0.077 | 29.000 | 0 | 2,370,000 | 1.190 | ||||
| 31/07/2026 | 0.078 | 29.200 | 0 | 2,370,000 | 1.190 | ||||
| 30/07/2026 | 0.075 | 28.900 | 800,000 | 2,370,000 | 1.190 | 400,000 | 0.074 | ||
| 29/07/2026 | 0.069 | 28.320 | 2,370,000 | 2,770,000 | 1.390 | 2,370,000 | 0.066 | ||
| 28/07/2026 | 0.067 | 27.940 | 400,000 | 400,000 | 0.200 | 400,000 | 0.068 | ||
| 27/07/2026 | 0.074 | 28.660 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.072 | 28.440 | 40,000 | 0 | 0.000 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |