64943 紫金法巴六九牛Ｆ (R 牛证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.217 | 44.900 | 110,000 | 2,850,000 | 7.125 | ||||
| 24/02/2026 | 0.201 | 44.020 | 0 | 2,850,000 | 7.125 | ||||
| 23/02/2026 | 0.215 | 44.920 | 200,000 | 2,850,000 | 7.125 | ||||
| 20/02/2026 | 0.175 | 42.640 | 50,000 | 2,850,000 | 7.125 | ||||
| 16/02/2026 | 0.184 | 43.520 | 400,000 | 2,850,000 | 7.125 | ||||
| 13/02/2026 | 0.150 | 41.580 | 690,000 | 2,850,000 | 7.125 | 480,000 | 0.157 | ||
| 12/02/2026 | 0.217 | 45.020 | 1,000,000 | 3,330,000 | 8.325 | 800,000 | 0.203 | ||
| 11/02/2026 | 0.188 | 43.520 | 1,030,000 | 2,530,000 | 6.325 | 780,000 | 0.198 | ||
| 10/02/2026 | 0.165 | 42.320 | 360,000 | 1,750,000 | 4.375 | ||||
| 09/02/2026 | 0.145 | 41.280 | 100,000 | 1,750,000 | 4.375 | ||||
| 06/02/2026 | 0.101 | 39.100 | 720,000 | 1,750,000 | 4.375 | 160,000 | 0.103 | ||
| 05/02/2026 | 0.112 | 39.660 | 980,000 | 1,590,000 | 3.975 | 640,000 | 0.100 | 100,000 | 0.116 |
| 04/02/2026 | 0.152 | 41.640 | 2,670,000 | 2,130,000 | 5.325 | 1,240,000 | 0.138 | 960,000 | 0.158 |
| 03/02/2026 | 0.147 | 41.360 | 1,150,000 | 2,410,000 | 6.025 | 1,100,000 | 0.144 | ||
| 02/02/2026 | 0.111 | 39.560 | 1,040,000 | 1,310,000 | 3.275 | 530,000 | 0.116 | 380,000 | 0.122 |
| 30/01/2026 | 0.164 | 41.900 | 3,040,000 | 1,460,000 | 3.650 | 2,590,000 | 0.171 | 200,000 | 0.166 |
| 29/01/2026 | 0.243 | 46.140 | 4,130,000 | 3,850,000 | 9.625 | 1,840,000 | 0.230 | 1,430,000 | 0.238 |
| 28/01/2026 | 0.212 | 44.760 | 1,660,000 | 4,260,000 | 10.650 | 560,000 | 0.209 | 800,000 | 0.190 |
| 27/01/2026 | 0.187 | 43.400 | 8,870,000 | 4,020,000 | 10.050 | 2,860,000 | 0.188 | 3,910,000 | 0.205 |
| 26/01/2026 | 0.162 | 42.180 | 5,890,000 | 2,970,000 | 7.425 | 1,880,000 | 0.171 | 2,560,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |