64940 信药法巴六六牛Ａ (R 牛证)
按盘价 
0.207 +0.079 (+61.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.128 | 74.850 | 1,150,000 | 830,000 | 2.075 | 895,000 | 0.161 | 255,000 | 0.169 |
| 27/05/2026 | 0.166 | 78.950 | 2,035,000 | 1,470,000 | 3.675 | 700,000 | 0.165 | 1,335,000 | 0.168 |
| 26/05/2026 | 0.174 | 79.850 | 645,000 | 835,000 | 2.088 | 320,000 | 0.180 | 325,000 | 0.185 |
| 22/05/2026 | 0.186 | 80.950 | 1,440,000 | 830,000 | 2.075 | 1,085,000 | 0.223 | 355,000 | 0.225 |
| 21/05/2026 | 0.200 | 82.550 | 2,525,000 | 1,560,000 | 3.900 | 905,000 | 0.187 | 1,570,000 | 0.186 |
| 20/05/2026 | 0.169 | 79.400 | 2,390,000 | 895,000 | 2.238 | 1,165,000 | 0.174 | 1,145,000 | 0.182 |
| 19/05/2026 | 0.179 | 80.000 | 2,000,000 | 915,000 | 2.288 | 1,000,000 | 0.183 | 1,000,000 | 0.185 |
| 18/05/2026 | 0.178 | 80.300 | 335,000 | 915,000 | 2.288 | 335,000 | 0.178 | ||
| 15/05/2026 | 0.199 | 82.000 | 590,000 | 580,000 | 1.450 | 250,000 | 0.190 | 325,000 | 0.191 |
| 14/05/2026 | 0.239 | 86.700 | 375,000 | 505,000 | 1.263 | 185,000 | 0.239 | 190,000 | 0.259 |
| 13/05/2026 | 0.247 | 87.050 | 220,000 | 500,000 | 1.250 | 220,000 | 0.249 | ||
| 12/05/2026 | 0.260 | 88.700 | 0 | 720,000 | 1.800 | ||||
| 11/05/2026 | 0.260 | 88.250 | 1,435,000 | 720,000 | 1.800 | 905,000 | 0.249 | 530,000 | 0.256 |
| 08/05/2026 | 0.270 | 90.000 | 5,000 | 1,095,000 | 2.738 | ||||
| 07/05/2026 | 0.285 | 91.100 | 0 | 1,095,000 | 2.738 | ||||
| 06/05/2026 | 0.285 | 90.600 | 0 | 1,095,000 | 2.738 | ||||
| 05/05/2026 | 0.290 | 92.000 | 0 | 1,095,000 | 2.738 | ||||
| 04/05/2026 | 0.290 | 92.450 | 0 | 1,095,000 | 2.738 | ||||
| 30/04/2026 | 0.265 | 90.000 | 5,000 | 1,095,000 | 2.738 | ||||
| 29/04/2026 | 0.225 | 84.900 | 590,000 | 1,095,000 | 2.738 | 585,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |