64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 1.485 | 1,500,000 | 19,005,000 | 31.670 | 155,000 | 0.071 | ||
| 19/08/2026 | 0.059 | 1.430 | 1,560,000 | 19,160,000 | 31.930 | 145,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 1.465 | 4,405,000 | 19,015,000 | 31.690 | 1,420,000 | 0.065 | 1,145,000 | 0.064 |
| 17/08/2026 | 0.079 | 1.530 | 6,370,000 | 19,290,000 | 32.150 | 670,000 | 0.084 | ||
| 14/08/2026 | 0.056 | 1.405 | 4,565,000 | 19,960,000 | 33.270 | 260,000 | 0.058 | 295,000 | 0.056 |
| 13/08/2026 | 0.059 | 1.430 | 2,885,000 | 19,925,000 | 33.210 | 240,000 | 0.058 | 1,395,000 | 0.064 |
| 12/08/2026 | 0.062 | 1.440 | 1,995,000 | 18,770,000 | 31.280 | 415,000 | 0.060 | 405,000 | 0.062 |
| 11/08/2026 | 0.060 | 1.425 | 2,835,000 | 18,780,000 | 31.300 | 200,000 | 0.064 | 750,000 | 0.066 |
| 10/08/2026 | 0.071 | 1.480 | 2,875,000 | 18,230,000 | 30.380 | 910,000 | 0.068 | 165,000 | 0.067 |
| 07/08/2026 | 0.066 | 1.460 | 2,780,000 | 18,975,000 | 31.620 | 430,000 | 0.060 | 1,555,000 | 0.064 |
| 06/08/2026 | 0.079 | 1.520 | 4,245,000 | 17,850,000 | 29.750 | 2,235,000 | 0.082 | 190,000 | 0.079 |
| 05/08/2026 | 0.088 | 1.570 | 8,340,000 | 19,895,000 | 33.160 | 200,000 | 0.092 | ||
| 04/08/2026 | 0.081 | 1.535 | 6,985,000 | 20,095,000 | 33.490 | 3,000,000 | 0.080 | 280,000 | 0.084 |
| 03/08/2026 | 0.075 | 1.505 | 4,305,000 | 22,815,000 | 38.020 | 530,000 | 0.074 | ||
| 31/07/2026 | 0.064 | 1.450 | 7,570,000 | 23,345,000 | 38.910 | 1,900,000 | 0.067 | ||
| 30/07/2026 | 0.053 | 1.410 | 6,700,000 | 25,245,000 | 42.080 | 485,000 | 0.057 | 3,350,000 | 0.052 |
| 29/07/2026 | 0.062 | 1.440 | 4,090,000 | 22,380,000 | 37.300 | 690,000 | 0.056 | 90,000 | 0.064 |
| 28/07/2026 | 0.051 | 1.400 | 4,280,000 | 22,980,000 | 38.300 | 80,000 | 0.051 | 1,255,000 | 0.045 |
| 27/07/2026 | 0.043 | 1.350 | 1,945,000 | 21,805,000 | 36.340 | 365,000 | 0.042 | ||
| 24/07/2026 | 0.040 | 1.320 | 4,600,000 | 21,440,000 | 35.730 | 990,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |