64923 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.193 +0.013 (+7.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.180 | 23,055.030 | 360,000 | 1,890,000 | 0.630 | 270,000 | 0.185 | 30,000 | 0.193 |
| 30/06/2026 | 0.169 | 22,881.020 | 140,000 | 2,130,000 | 0.710 | 140,000 | 0.167 | ||
| 29/06/2026 | 0.180 | 23,026.680 | 20,000 | 1,990,000 | 0.663 | 20,000 | 0.187 | ||
| 26/06/2026 | 0.162 | 22,671.860 | 580,000 | 1,970,000 | 0.657 | 580,000 | 0.159 | ||
| 25/06/2026 | 0.183 | 23,076.910 | 530,000 | 1,390,000 | 0.463 | 530,000 | 0.185 | ||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 860,000 | 0.287 | ||||
| 23/06/2026 | 0.194 | 23,336.280 | 800,000 | 860,000 | 0.287 | 800,000 | 0.194 | ||
| 22/06/2026 | 0.216 | 23,768.520 | 0 | 60,000 | 0.020 | ||||
| 18/06/2026 | 0.219 | 23,924.810 | 50,000 | 60,000 | 0.020 | 50,000 | 0.225 | ||
| 17/06/2026 | 0.240 | 24,312.160 | 0 | 10,000 | 0.003 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 0 | 10,000 | 0.003 | ||||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 10,000 | 0.003 | ||||
| 12/06/2026 | 0.250 | 24,718.100 | 60,000 | 10,000 | 0.003 | 60,000 | 0.250 | ||
| 11/06/2026 | 0.235 | 24,249.290 | 0 | 70,000 | 0.023 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 0 | 70,000 | 0.023 | ||||
| 09/06/2026 | 0.250 | 24,565.900 | 60,000 | 70,000 | 0.023 | 60,000 | 0.250 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 10,000 | 10,000 | 0.003 | 10,000 | 0.255 | ||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.300 | 25,633.210 | 190,000 | 0 | 0.000 | 190,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |