64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.160 -0.011 (-6.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 21,133.680 | 2,930,000 | ||||||
| 27/09/2024 | 0.171 | 20,632.300 | 5,410,000 | 2,450,000 | 0.820 | 2,030,000 | 0.170 | 3,380,000 | 0.172 |
| 26/09/2024 | 0.182 | 19,924.580 | 540,000 | 1,100,000 | 0.370 | 540,000 | 0.187 | ||
| 25/09/2024 | 0.195 | 19,129.100 | 40,000 | 560,000 | 0.190 | 10,000 | 0.188 | 30,000 | 0.191 |
| 24/09/2024 | 0.198 | 19,000.560 | 310,000 | 540,000 | 0.180 | 310,000 | 0.199 | ||
| 23/09/2024 | 0.211 | 18,247.110 | 10,000 | 230,000 | 0.080 | 10,000 | 0.211 | ||
| 20/09/2024 | 0.211 | 18,258.570 | 0 | 220,000 | 0.070 | ||||
| 19/09/2024 | 0.215 | 18,013.160 | 10,000 | 220,000 | 0.070 | 10,000 | 0.215 | ||
| 17/09/2024 | 0.220 | 17,660.020 | 0 | 210,000 | 0.070 | ||||
| 16/09/2024 | 0.224 | 17,422.120 | 0 | 210,000 | 0.070 | ||||
| 13/09/2024 | 0.224 | 17,369.090 | 0 | 210,000 | 0.070 | ||||
| 12/09/2024 | 0.227 | 17,240.390 | 0 | 210,000 | 0.070 | ||||
| 11/09/2024 | 0.227 | 17,108.710 | 0 | 210,000 | 0.070 | ||||
| 10/09/2024 | 0.226 | 17,234.090 | 0 | 210,000 | 0.070 | ||||
| 09/09/2024 | 0.226 | 17,196.960 | 0 | 210,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.220 | 17,444.300 | 0 | 210,000 | 0.070 | ||||
| 04/09/2024 | 0.219 | 17,457.340 | 0 | 210,000 | 0.070 | ||||
| 03/09/2024 | 0.217 | 17,651.490 | 0 | 210,000 | 0.070 | ||||
| 02/09/2024 | 0.217 | 17,691.970 | 0 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |