64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.119 | 16.820 | 235,000 | 610,000 | 0.610 | 55,000 | 0.118 | 180,000 | 0.118 |
| 14/11/2024 | 0.120 | 16.740 | 50,000 | 485,000 | 0.485 | 30,000 | 0.120 | ||
| 13/11/2024 | 0.114 | 17.020 | 1,035,000 | 515,000 | 0.515 | 965,000 | 0.112 | ||
| 12/11/2024 | 0.116 | 16.940 | 1,670,000 | 1,480,000 | 1.480 | 300,000 | 0.110 | 1,295,000 | 0.114 |
| 11/11/2024 | 0.109 | 17.300 | 5,000 | 485,000 | 0.485 | 5,000 | 0.109 | ||
| 08/11/2024 | 0.099 | 17.760 | 210,000 | 480,000 | 0.480 | 205,000 | 0.099 | 5,000 | 0.101 |
| 07/11/2024 | 0.093 | 18.040 | 10,000 | 680,000 | 0.680 | 10,000 | 0.093 | ||
| 06/11/2024 | 0.095 | 17.940 | 180,000 | 670,000 | 0.670 | 170,000 | 0.094 | 10,000 | 0.094 |
| 05/11/2024 | 0.087 | 18.400 | 0 | 830,000 | 0.830 | ||||
| 04/11/2024 | 0.091 | 18.120 | 0 | 830,000 | 0.830 | ||||
| 01/11/2024 | 0.086 | 18.380 | 175,000 | 830,000 | 0.830 | 175,000 | 0.086 | ||
| 31/10/2024 | 0.092 | 18.180 | 380,000 | 1,005,000 | 1.005 | 370,000 | 0.089 | 10,000 | 0.093 |
| 30/10/2024 | 0.094 | 18.020 | 340,000 | 1,365,000 | 1.365 | 340,000 | 0.096 | ||
| 29/10/2024 | 0.086 | 18.420 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.087 | ||
| 28/10/2024 | 0.077 | 18.700 | 0 | 975,000 | 0.975 | ||||
| 25/10/2024 | 0.074 | 18.920 | 870,000 | 975,000 | 0.975 | 870,000 | 0.074 | ||
| 24/10/2024 | 0.073 | 19.060 | 0 | 105,000 | 0.105 | ||||
| 23/10/2024 | 0.075 | 18.840 | 900,000 | 105,000 | 0.105 | 800,000 | 0.076 | ||
| 22/10/2024 | 0.077 | 18.760 | 1,360,000 | 905,000 | 0.905 | 860,000 | 0.074 | 500,000 | 0.076 |
| 21/10/2024 | 0.078 | 18.760 | 1,280,000 | 1,265,000 | 1.265 | 110,000 | 0.077 | 1,070,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |