64688 小米法巴八六熊Ｈ (R 熊证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.152 | 28.380 | 0 | 1,500,000 | 1.500 | ||||
| 03/06/2026 | 0.150 | 28.580 | 0 | 1,500,000 | 1.500 | ||||
| 02/06/2026 | 0.144 | 29.620 | 0 | 1,500,000 | 1.500 | ||||
| 01/06/2026 | 0.151 | 28.720 | 0 | 1,500,000 | 1.500 | ||||
| 29/05/2026 | 0.156 | 28.040 | 0 | 1,500,000 | 1.500 | ||||
| 28/05/2026 | 0.152 | 28.560 | 0 | 1,500,000 | 1.500 | ||||
| 27/05/2026 | 0.153 | 28.400 | 620,000 | 1,500,000 | 1.500 | ||||
| 26/05/2026 | 0.141 | 29.760 | 1,800,000 | 1,500,000 | 1.500 | 920,000 | 0.143 | ||
| 22/05/2026 | 0.138 | 30.000 | 260,000 | 2,420,000 | 2.420 | 260,000 | 0.137 | ||
| 21/05/2026 | 0.141 | 29.660 | 260,000 | 2,680,000 | 2.680 | 260,000 | 0.140 | ||
| 20/05/2026 | 0.137 | 30.140 | 0 | 2,940,000 | 2.940 | ||||
| 19/05/2026 | 0.132 | 30.640 | 0 | 2,940,000 | 2.940 | ||||
| 18/05/2026 | 0.132 | 30.660 | 0 | 2,940,000 | 2.940 | ||||
| 15/05/2026 | 0.131 | 30.700 | 0 | 2,940,000 | 2.940 | ||||
| 14/05/2026 | 0.124 | 31.720 | 0 | 2,940,000 | 2.940 | ||||
| 13/05/2026 | 0.124 | 31.800 | 0 | 2,940,000 | 2.940 | ||||
| 12/05/2026 | 0.125 | 31.460 | 0 | 2,940,000 | 2.940 | ||||
| 11/05/2026 | 0.125 | 31.700 | 0 | 2,940,000 | 2.940 | ||||
| 08/05/2026 | 0.125 | 31.680 | 0 | 2,940,000 | 2.940 | ||||
| 07/05/2026 | 0.131 | 31.120 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |