64639 恒指国君七四熊Ｕ (R 熊证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.106 | 19,240.890 | 710,000 | 1,450,000 | 0.967 | 460,000 | 0.101 | 250,000 | 0.099 |
| 08/01/2025 | 0.105 | 19,279.840 | 1,010,000 | 1,660,000 | 1.107 | 510,000 | 0.103 | 200,000 | 0.093 |
| 07/01/2025 | 0.090 | 19,447.580 | 9,090,000 | 1,970,000 | 1.313 | 3,340,000 | 0.091 | 2,180,000 | 0.073 |
| 06/01/2025 | 0.066 | 19,688.290 | 28,180,000 | 3,130,000 | 2.087 | 7,080,000 | 0.062 | 2,130,000 | 0.057 |
| 03/01/2025 | 0.060 | 19,760.270 | 967,810,000 | 8,080,000 | 5.387 | 449,420,000 | 0.067 | 455,380,000 | 0.066 |
| 02/01/2025 | 0.077 | 19,623.320 | 5,390,000 | 2,120,000 | 1.413 | 2,240,000 | 0.057 | 1,160,000 | 0.056 |
| 31/12/2024 | 0.029 | 20,059.950 | 32,400,000 | 3,200,000 | 2.133 | 8,890,000 | 0.028 | 10,270,000 | 0.029 |
| 30/12/2024 | 0.032 | 20,041.420 | 73,300,000 | 1,820,000 | 1.213 | 6,520,000 | 0.028 | 5,620,000 | 0.023 |
| 27/12/2024 | 0.031 | 20,090.460 | 408,940,000 | 2,720,000 | 1.813 | 190,570,000 | 0.033 | 190,110,000 | 0.033 |
| 24/12/2024 | 0.028 | 20,098.290 | 36,840,000 | 3,180,000 | 2.120 | 4,060,000 | 0.029 | 1,050,000 | 0.030 |
| 23/12/2024 | 0.050 | 19,883.130 | 977,140,000 | 6,190,000 | 4.127 | 461,520,000 | 0.050 | 466,480,000 | 0.050 |
| 20/12/2024 | 0.061 | 19,720.700 | 1,899,920,000 | 1,230,000 | 0.820 | 948,880,000 | 0.056 | 950,110,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |