64613 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.095 | 19,240.890 | 64,670,000 | 26,640,000 | 13.320 | 8,580,000 | 0.094 | 4,390,000 | 0.087 |
| 08/01/2025 | 0.093 | 19,279.840 | 86,560,000 | 30,830,000 | 15.415 | 5,060,000 | 0.102 | 8,960,000 | 0.087 |
| 07/01/2025 | 0.078 | 19,447.580 | 289,720,000 | 26,930,000 | 13.465 | 47,610,000 | 0.078 | 23,230,000 | 0.062 |
| 06/01/2025 | 0.055 | 19,688.290 | 1,227,240,000 | 51,310,000 | 25.655 | 341,890,000 | 0.048 | 351,210,000 | 0.048 |
| 03/01/2025 | 0.051 | 19,760.270 | 7,052,870,000 | 41,990,000 | 20.995 | 3,161,800,000 | 0.042 | 3,183,290,000 | 0.042 |
| 02/01/2025 | 0.068 | 19,623.320 | 1,119,960,000 | 20,500,000 | 10.250 | 411,430,000 | 0.046 | 416,940,000 | 0.046 |
| 31/12/2024 | 0.023 | 20,059.950 | 298,330,000 | 14,990,000 | 7.495 | 50,770,000 | 0.021 | 52,650,000 | 0.023 |
| 30/12/2024 | 0.026 | 20,041.420 | 387,730,000 | 13,110,000 | 6.555 | 54,400,000 | 0.019 | 46,650,000 | 0.024 |
| 27/12/2024 | 0.021 | 20,090.460 | 411,940,000 | 20,860,000 | 10.430 | 91,820,000 | 0.016 | 59,850,000 | 0.019 |
| 24/12/2024 | 0.019 | 20,098.290 | 2,261,030,000 | 52,830,000 | 26.415 | 959,890,000 | 0.033 | 983,660,000 | 0.034 |
| 23/12/2024 | 0.041 | 19,883.130 | 8,898,620,000 | 29,060,000 | 14.530 | 4,194,380,000 | 0.044 | 4,206,480,000 | 0.044 |
| 20/12/2024 | 0.052 | 19,720.700 | 1,894,650,000 | 16,960,000 | 8.480 | 876,950,000 | 0.055 | 893,860,000 | 0.055 |
| 19/12/2024 | 0.050 | 19,752.510 | 250,000 | 50,000 | 0.025 | 100,000 | 0.048 | 150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |