64606 恒科法兴八乙熊３ (R 熊证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.066 | 5,418.290 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.067 | ||
| 17/12/2025 | 0.062 | 5,457.950 | 190,000 | 1,060,000 | 0.530 | 190,000 | 0.061 | ||
| 16/12/2025 | 0.067 | 5,402.510 | 1,450,000 | 1,250,000 | 0.625 | 1,450,000 | 0.069 | ||
| 15/12/2025 | 0.059 | 5,498.420 | 210,000 | 2,700,000 | 1.350 | 60,000 | 0.059 | 150,000 | 0.055 |
| 12/12/2025 | 0.048 | 5,638.050 | 290,000 | 2,610,000 | 1.305 | 80,000 | 0.054 | 210,000 | 0.052 |
| 11/12/2025 | 0.057 | 5,534.590 | 2,130,000 | 2,480,000 | 1.240 | 1,290,000 | 0.054 | 840,000 | 0.055 |
| 10/12/2025 | 0.054 | 5,581.100 | 3,540,000 | 2,930,000 | 1.465 | 960,000 | 0.054 | 2,580,000 | 0.055 |
| 09/12/2025 | 0.056 | 5,554.680 | 590,000 | 1,310,000 | 0.655 | 50,000 | 0.049 | 540,000 | 0.054 |
| 08/12/2025 | 0.047 | 5,662.550 | 760,000 | 820,000 | 0.410 | 760,000 | 0.047 | ||
| 05/12/2025 | 0.046 | 5,662.460 | 470,000 | 60,000 | 0.030 | 470,000 | 0.046 | ||
| 04/12/2025 | 0.050 | 5,615.430 | 570,000 | 530,000 | 0.265 | 550,000 | 0.053 | 20,000 | 0.050 |
| 03/12/2025 | 0.057 | 5,534.920 | 360,000 | 1,060,000 | 0.530 | 360,000 | 0.057 | ||
| 02/12/2025 | 0.051 | 5,624.040 | 200,000 | 700,000 | 0.350 | 200,000 | 0.051 | ||
| 01/12/2025 | 0.048 | 5,644.760 | 500,000 | 500,000 | 0.250 | 500,000 | 0.047 | ||
| 28/11/2025 | 0.052 | 5,599.110 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.051 | ||
| 27/11/2025 | 0.051 | 5,598.050 | 0 | 1,100,000 | 0.550 | ||||
| 26/11/2025 | 0.050 | 5,618.360 | 280,000 | 1,100,000 | 0.550 | 60,000 | 0.048 | 220,000 | 0.050 |
| 25/11/2025 | 0.051 | 5,612.030 | 1,780,000 | 940,000 | 0.470 | 660,000 | 0.052 | 1,120,000 | 0.052 |
| 24/11/2025 | 0.058 | 5,545.560 | 1,330,000 | 480,000 | 0.240 | 1,230,000 | 0.063 | 100,000 | 0.065 |
| 21/11/2025 | 0.069 | 5,395.490 | 1,940,000 | 1,610,000 | 0.805 | 1,220,000 | 0.067 | 720,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |