64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.275 +0.083 (+43.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.192 | 74.850 | 135,000 | 415,000 | 1.040 | 135,000 | 0.210 | ||
| 27/05/2026 | 0.234 | 78.950 | 360,000 | 280,000 | 0.700 | 105,000 | 0.230 | 185,000 | 0.235 |
| 26/05/2026 | 0.245 | 79.850 | 420,000 | 200,000 | 0.500 | 360,000 | 0.245 | 30,000 | 0.240 |
| 22/05/2026 | 0.260 | 80.950 | 580,000 | 530,000 | 1.320 | 580,000 | 0.273 | ||
| 21/05/2026 | 0.270 | 82.550 | 1,565,000 | 1,110,000 | 2.770 | 505,000 | 0.254 | 920,000 | 0.250 |
| 20/05/2026 | 0.238 | 79.400 | 4,620,000 | 695,000 | 1.740 | 2,110,000 | 0.239 | 2,475,000 | 0.240 |
| 19/05/2026 | 0.249 | 80.000 | 420,000 | 330,000 | 0.830 | 215,000 | 0.246 | 205,000 | 0.248 |
| 18/05/2026 | 0.248 | 80.300 | 2,210,000 | 340,000 | 0.850 | 1,140,000 | 0.247 | 1,070,000 | 0.246 |
| 15/05/2026 | 0.265 | 82.000 | 1,575,000 | 410,000 | 1.030 | 590,000 | 0.269 | 950,000 | 0.252 |
| 14/05/2026 | 0.315 | 86.700 | 50,000 | 50,000 | 0.120 | 50,000 | 0.312 | ||
| 13/05/2026 | 0.325 | 87.050 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.335 | 88.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.335 | 88.250 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.325 |
| 08/05/2026 | 0.355 | 90.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.360 | 91.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.360 | 90.600 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.375 | 92.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 92.450 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 90.000 | 5,000 | 0 | 0.000 | 5,000 | 0.350 | ||
| 29/04/2026 | 0.295 | 84.900 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |