64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 376.400 | 2,390,000 | 13,165,000 | 16.456 | 550,000 | 0.116 | 585,000 | 0.119 |
| 03/07/2026 | 0.111 | 375.000 | 700,000 | 13,130,000 | 16.412 | 465,000 | 0.110 | ||
| 02/07/2026 | 0.097 | 367.600 | 1,900,000 | 13,595,000 | 16.994 | ||||
| 30/06/2026 | 0.090 | 363.000 | 1,475,000 | 13,595,000 | 16.994 | 340,000 | 0.088 | 400,000 | 0.091 |
| 29/06/2026 | 0.098 | 367.000 | 225,000 | 13,535,000 | 16.919 | ||||
| 26/06/2026 | 0.089 | 362.200 | 775,000 | 13,535,000 | 16.919 | ||||
| 25/06/2026 | 0.099 | 366.600 | 170,000 | 13,535,000 | 16.919 | ||||
| 24/06/2026 | 0.108 | 371.200 | 2,595,000 | 13,535,000 | 16.919 | 530,000 | 0.107 | 1,265,000 | 0.112 |
| 23/06/2026 | 0.108 | 371.000 | 575,000 | 12,800,000 | 16.000 | 50,000 | 0.107 | ||
| 22/06/2026 | 0.119 | 377.600 | 235,000 | 12,850,000 | 16.062 | ||||
| 18/06/2026 | 0.112 | 374.800 | 920,000 | 12,850,000 | 16.062 | 290,000 | 0.112 | ||
| 17/06/2026 | 0.133 | 383.400 | 0 | 12,560,000 | 15.700 | ||||
| 16/06/2026 | 0.136 | 386.000 | 200,000 | 12,560,000 | 15.700 | ||||
| 15/06/2026 | 0.137 | 386.800 | 1,180,000 | 12,560,000 | 15.700 | 990,000 | 0.136 | ||
| 12/06/2026 | 0.126 | 380.600 | 50,000 | 11,570,000 | 14.462 | ||||
| 11/06/2026 | 0.116 | 374.000 | 2,385,000 | 11,570,000 | 14.462 | 1,470,000 | 0.124 | ||
| 10/06/2026 | 0.132 | 383.000 | 420,000 | 10,100,000 | 12.625 | 420,000 | 0.132 | ||
| 09/06/2026 | 0.136 | 384.000 | 2,065,000 | 9,680,000 | 12.100 | 2,065,000 | 0.138 | ||
| 08/06/2026 | 0.139 | 386.800 | 100,000 | 7,615,000 | 9.519 | 100,000 | 0.135 | ||
| 05/06/2026 | 0.160 | 396.400 | 0 | 7,515,000 | 9.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |