64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.192 | 417.800 | 7,060,000 | 4,285,000 | 5.356 | 7,060,000 | 0.192 | ||
| 19/08/2026 | 0.182 | 414.600 | 10,000 | 11,345,000 | 14.181 | 10,000 | 0.176 | ||
| 18/08/2026 | 0.167 | 405.000 | 0 | 11,355,000 | 14.194 | ||||
| 17/08/2026 | 0.171 | 406.200 | 1,530,000 | 11,355,000 | 14.194 | 1,480,000 | 0.172 | ||
| 14/08/2026 | 0.167 | 406.400 | 1,520,000 | 12,835,000 | 16.044 | 1,480,000 | 0.165 | ||
| 13/08/2026 | 0.170 | 408.200 | 110,000 | 11,355,000 | 14.194 | 100,000 | 0.170 | ||
| 12/08/2026 | 0.168 | 406.600 | 20,000 | 11,455,000 | 14.319 | 20,000 | 0.166 | ||
| 11/08/2026 | 0.168 | 405.400 | 1,135,000 | 11,435,000 | 14.294 | 1,075,000 | 0.167 | ||
| 10/08/2026 | 0.187 | 416.800 | 150,000 | 12,510,000 | 15.638 | 100,000 | 0.187 | ||
| 07/08/2026 | 0.178 | 411.600 | 90,000 | 12,610,000 | 15.762 | ||||
| 06/08/2026 | 0.175 | 410.000 | 160,000 | 12,610,000 | 15.762 | 150,000 | 0.174 | 10,000 | 0.174 |
| 05/08/2026 | 0.182 | 414.600 | 60,000 | 12,750,000 | 15.937 | 60,000 | 0.181 | ||
| 04/08/2026 | 0.173 | 408.000 | 10,000 | 12,810,000 | 16.012 | ||||
| 03/08/2026 | 0.174 | 409.000 | 50,000 | 12,810,000 | 16.012 | 50,000 | 0.174 | ||
| 31/07/2026 | 0.174 | 408.600 | 50,000 | 12,860,000 | 16.075 | 40,000 | 0.174 | 10,000 | 0.174 |
| 30/07/2026 | 0.170 | 407.200 | 620,000 | 12,890,000 | 16.112 | 550,000 | 0.170 | 10,000 | 0.168 |
| 29/07/2026 | 0.172 | 407.800 | 105,000 | 13,430,000 | 16.788 | ||||
| 28/07/2026 | 0.164 | 404.000 | 625,000 | 13,430,000 | 16.788 | ||||
| 27/07/2026 | 0.161 | 400.400 | 1,480,000 | 13,430,000 | 16.788 | 1,480,000 | 0.161 | ||
| 24/07/2026 | 0.156 | 399.000 | 160,000 | 11,950,000 | 14.938 | 160,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |