64520 美团摩利六十牛Ｂ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 78.100 | 8,820,000 | 2,610,000 | 6.525 | 3,500,000 | 0.094 | 3,050,000 | 0.095 |
| 10/06/2026 | 0.105 | 79.000 | 13,490,000 | 3,060,000 | 7.650 | 3,750,000 | 0.102 | 4,780,000 | 0.102 |
| 09/06/2026 | 0.085 | 77.200 | 7,240,000 | 2,030,000 | 5.075 | 2,760,000 | 0.086 | 2,480,000 | 0.084 |
| 08/06/2026 | 0.073 | 76.250 | 4,190,000 | 2,310,000 | 5.775 | 2,050,000 | 0.075 | 20,000 | 0.072 |
| 05/06/2026 | 0.110 | 79.950 | 24,740,000 | 4,340,000 | 10.850 | 10,750,000 | 0.104 | 12,970,000 | 0.103 |
| 04/06/2026 | 0.102 | 78.600 | 5,370,000 | 2,120,000 | 5.300 | 3,450,000 | 0.099 | 850,000 | 0.098 |
| 03/06/2026 | 0.120 | 80.400 | 4,620,000 | 4,720,000 | 11.800 | 1,670,000 | 0.133 | 1,380,000 | 0.120 |
| 02/06/2026 | 0.172 | 85.500 | 11,580,000 | 5,010,000 | 12.525 | 2,840,000 | 0.165 | 2,160,000 | 0.154 |
| 01/06/2026 | 0.099 | 78.250 | 17,270,000 | 5,690,000 | 14.225 | 1,360,000 | 0.075 | 4,210,000 | 0.083 |
| 29/05/2026 | 0.045 | 73.450 | 7,890,000 | 2,840,000 | 7.100 | 2,250,000 | 0.051 | 3,440,000 | 0.052 |
| 28/05/2026 | 0.039 | 73.300 | 6,430,000 | 1,650,000 | 4.125 | 3,350,000 | 0.042 | 2,980,000 | 0.044 |
| 27/05/2026 | 0.093 | 77.700 | 1,610,000 | 2,020,000 | 5.050 | 790,000 | 0.094 | 750,000 | 0.096 |
| 26/05/2026 | 0.102 | 78.800 | 1,940,000 | 2,060,000 | 5.150 | 420,000 | 0.093 | 970,000 | 0.093 |
| 22/05/2026 | 0.131 | 81.350 | 600,000 | 1,510,000 | 3.775 | 600,000 | 0.131 | ||
| 21/05/2026 | 0.141 | 82.100 | 120,000 | 910,000 | 2.275 | 120,000 | 0.181 | ||
| 20/05/2026 | 0.147 | 82.850 | 280,000 | 1,030,000 | 2.575 | 280,000 | 0.151 | ||
| 19/05/2026 | 0.150 | 83.050 | 660,000 | 1,310,000 | 3.275 | 230,000 | 0.148 | 30,000 | 0.142 |
| 18/05/2026 | 0.137 | 82.150 | 30,000 | 1,510,000 | 3.775 | ||||
| 15/05/2026 | 0.145 | 82.700 | 290,000 | 1,510,000 | 3.775 | ||||
| 14/05/2026 | 0.176 | 85.700 | 5,010,000 | 1,510,000 | 3.775 | 2,190,000 | 0.190 | 2,030,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |