64508 恒指汇丰八九牛９ (R 牛证)
按盘价 
0.072 -0.029 (-28.713%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 26,705.940 | 5,110,000 | 6,150,000 | 3.080 | 2,520,000 | 0.079 | 1,520,000 | 0.082 |
| 13/02/2026 | 0.084 | 26,567.120 | 20,580,000 | 7,150,000 | 3.580 | 2,900,000 | 0.081 | 6,210,000 | 0.090 |
| 12/02/2026 | 0.125 | 27,032.540 | 1,750,000 | 3,840,000 | 1.920 | 400,000 | 0.125 | 1,350,000 | 0.140 |
| 11/02/2026 | 0.150 | 27,266.380 | 2,470,000 | 2,890,000 | 1.450 | 1,060,000 | 0.155 | 1,410,000 | 0.145 |
| 10/02/2026 | 0.142 | 27,183.150 | 1,940,000 | 2,540,000 | 1.270 | 1,570,000 | 0.156 | 370,000 | 0.141 |
| 09/02/2026 | 0.129 | 27,027.160 | 1,990,000 | 3,740,000 | 1.870 | 1,800,000 | 0.129 | 160,000 | 0.123 |
| 06/02/2026 | 0.082 | 26,559.950 | 5,260,000 | 5,380,000 | 2.690 | 1,680,000 | 0.070 | 1,270,000 | 0.072 |
| 05/02/2026 | 0.112 | 26,885.240 | 15,830,000 | 5,790,000 | 2.900 | 4,030,000 | 0.087 | 5,230,000 | 0.075 |
| 04/02/2026 | 0.111 | 26,847.320 | 12,910,000 | 4,590,000 | 2.300 | 4,530,000 | 0.112 | 4,170,000 | 0.110 |
| 03/02/2026 | 0.107 | 26,834.770 | 10,360,000 | 4,950,000 | 2.480 | 3,150,000 | 0.110 | 1,120,000 | 0.092 |
| 02/02/2026 | 0.102 | 26,775.570 | 13,750,000 | 6,980,000 | 3.490 | 1,240,000 | 0.099 | 6,510,000 | 0.101 |
| 30/01/2026 | 0.168 | 27,387.110 | 1,010,000 | 1,710,000 | 0.860 | 1,010,000 | 0.182 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 110,000 | 700,000 | 0.350 | 110,000 | 0.212 | ||
| 28/01/2026 | 0.209 | 27,826.910 | 510,000 | 810,000 | 0.410 | 410,000 | 0.177 | 100,000 | 0.205 |
| 27/01/2026 | 0.141 | 27,126.950 | 1,530,000 | 1,120,000 | 0.560 | 1,410,000 | 0.132 | 120,000 | 0.124 |
| 26/01/2026 | 0.107 | 26,765.520 | 4,200,000 | 2,410,000 | 1.210 | 2,000,000 | 0.114 | 2,200,000 | 0.104 |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 2,210,000 | 1.110 | 300,000 | 0.115 | 100,000 | 0.104 |
| 22/01/2026 | 0.093 | 26,629.960 | 2,680,000 | 2,410,000 | 1.210 | 1,380,000 | 0.089 | 1,170,000 | 0.085 |
| 21/01/2026 | 0.090 | 26,585.060 | 2,570,000 | 2,620,000 | 1.310 | 1,020,000 | 0.082 | 1,230,000 | 0.079 |
| 20/01/2026 | 0.080 | 26,487.510 | 2,650,000 | 2,410,000 | 1.210 | 1,190,000 | 0.080 | 1,430,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |