64488 泡玛摩通八甲熊Ｈ (R 熊证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 155.200 | 16,010,000 | 32,830,000 | 32.830 | 3,150,000 | 0.046 | 7,920,000 | 0.047 |
| 24/08/2026 | 0.049 | 155.000 | 17,420,000 | 28,060,000 | 28.060 | 3,740,000 | 0.051 | 9,530,000 | 0.051 |
| 21/08/2026 | 0.059 | 149.000 | 171,090,000 | 22,270,000 | 22.270 | 101,790,000 | 0.064 | 24,060,000 | 0.062 |
| 20/08/2026 | 0.053 | 153.700 | 120,000 | 100,000,000 | 100.000 | ||||
| 19/08/2026 | 0.060 | 150.500 | 0 | 100,000,000 | 100.000 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 100,000,000 | 100.000 | ||||
| 17/08/2026 | 0.057 | 153.500 | 0 | 100,000,000 | 100.000 | ||||
| 14/08/2026 | 0.057 | 154.100 | 0 | 100,000,000 | 100.000 | ||||
| 13/08/2026 | 0.057 | 154.200 | 420,000 | 100,000,000 | 100.000 | ||||
| 12/08/2026 | 0.064 | 151.000 | 98,730,000 | 100,000,000 | 100.000 | 820,000 | 0.056 | 97,310,000 | 0.059 |
| 11/08/2026 | 0.057 | 152.700 | 11,130,000 | 3,510,000 | 3.510 | 5,030,000 | 0.055 | 5,110,000 | 0.057 |
| 10/08/2026 | 0.054 | 154.400 | 9,750,000 | 3,430,000 | 3.430 | 3,460,000 | 0.053 | 5,180,000 | 0.053 |
| 07/08/2026 | 0.048 | 157.800 | 8,530,000 | 1,710,000 | 1.710 | 4,430,000 | 0.048 | 3,780,000 | 0.049 |
| 06/08/2026 | 0.048 | 157.300 | 22,550,000 | 2,360,000 | 2.360 | 8,420,000 | 0.051 | 9,490,000 | 0.052 |
| 05/08/2026 | 0.043 | 161.400 | 6,740,000 | 1,290,000 | 1.290 | 3,120,000 | 0.043 | 1,600,000 | 0.044 |
| 04/08/2026 | 0.044 | 160.200 | 4,270,000 | 2,810,000 | 2.810 | 990,000 | 0.045 | 2,240,000 | 0.045 |
| 03/08/2026 | 0.044 | 159.900 | 21,680,000 | 1,560,000 | 1.560 | 10,920,000 | 0.043 | 10,280,000 | 0.043 |
| 31/07/2026 | 0.040 | 162.600 | 33,740,000 | 2,200,000 | 2.200 | 15,960,000 | 0.040 | 17,570,000 | 0.041 |
| 30/07/2026 | 0.039 | 163.200 | 14,580,000 | 590,000 | 0.590 | 7,340,000 | 0.035 | 6,950,000 | 0.035 |
| 29/07/2026 | 0.034 | 166.400 | 11,770,000 | 980,000 | 0.980 | 5,590,000 | 0.033 | 6,050,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |